American Express Co.

53

52

223.80

Date Time Volume Order Volume Price
15/07/2024 21:53:10.426 340   223.80
      340 223.80
      340 223.80
15/07/2024 21:34:21.920 120   224.00
      120 224.00
      120 224.00
15/07/2024 21:26:13.165 15   223.75
      15 223.75
      15 223.75
15/07/2024 21:17:32.304 340   223.45
      340 223.45
      340 223.45
15/07/2024 20:53:18.329 5   223.40
      5 223.40
      5 223.40
15/07/2024 20:21:03.200 3   223.30
      3 223.30
      3 223.30
15/07/2024 20:05:34.527 4   223.80
      4 223.80
      4 223.80
15/07/2024 18:35:06.228 2   222.90
      2 222.90
      2 222.90
15/07/2024 18:24:03.895 4   222.90
      4 222.90
      4 222.90
15/07/2024 18:17:08.422 15   223.30
      15 223.30
      15 223.30
15/07/2024 18:16:50.316 20   222.80
      20 222.80
      20 222.80
15/07/2024 17:18:53.642 17   222.35
      17 222.35
      17 222.35
15/07/2024 17:07:28.805 5   222.50
      5 222.50
      5 222.50
15/07/2024 17:06:44.847 6   222.60
      6 222.60
      6 222.60
15/07/2024 17:06:34.193 13   222.70
      13 222.70
      13 222.70
15/07/2024 17:06:16.265 7   222.75
      7 222.75
      7 222.75
15/07/2024 17:05:14.496 18   222.85
      18 222.85
      18 222.85
15/07/2024 17:05:03.519 9   222.85
      9 222.85
      9 222.85
15/07/2024 16:47:47.615 23   222.70
      23 222.70
      23 222.70
15/07/2024 16:42:01.420 15   222.35
      15 222.35
      15 222.35
15/07/2024 16:14:18.193 3   222.10
      3 222.10
      3 222.10
15/07/2024 16:13:52.792 1   222.40
      1 222.40
      1 222.40
15/07/2024 16:11:54.604 55   222.50
      55 222.50
      55 222.50
15/07/2024 15:57:49.568 14   221.15
      14 221.15
      14 221.15
15/07/2024 15:57:35.290 9   221.60
      9 221.60
      9 221.60
15/07/2024 15:48:39.105 1   222.05
      1 222.05
      1 222.05
15/07/2024 15:42:09.814 5   221.10
      5 221.10
      5 221.10
15/07/2024 15:38:53.618 13   222.60
      13 222.60
      13 222.60
15/07/2024 15:37:12.971 205   222.00
      5 222.00
      205 222.00
      200 222.00
15/07/2024 15:35:20.571 10   221.85
      10 221.85
      10 221.85
15/07/2024 15:28:19.768 50   219.55
      50 219.55
      50 219.55
15/07/2024 15:22:06.235 13   220.55
      13 220.55
      13 220.55
15/07/2024 15:20:14.996 56   220.50
      56 220.50
      56 220.50
15/07/2024 15:20:14.117 56   220.50
      56 220.50
      56 220.50
15/07/2024 15:19:28.237 13   220.95
      13 220.95
      13 220.95
15/07/2024 13:20:05.540 15   219.45
      15 219.45
      15 219.45
15/07/2024 11:46:13.876 21   219.45
      21 219.45
      21 219.45
15/07/2024 11:20:38.289 51   219.00
      51 219.00
      51 219.00
15/07/2024 11:12:24.698 15   220.60
      15 220.60
      15 220.60
15/07/2024 11:09:28.746 25   220.50
      25 220.50
      25 220.50
15/07/2024 10:08:35.698 70   220.25
      70 220.25
      70 220.25
15/07/2024 09:45:15.944 10   221.20
      10 221.20
      10 221.20
15/07/2024 09:34:33.206 1   221.20
      1 221.20
      1 221.20
15/07/2024 09:32:38.511 46   221.20
      46 221.20
      46 221.20
15/07/2024 09:32:08.613 69   220.70
      69 220.70
      69 220.70
15/07/2024 09:31:19.922 14   219.90
      14 219.90
      14 219.90
15/07/2024 09:30:34.927 2   219.85
      2 219.85
      2 219.85
15/07/2024 09:30:30.577 37   219.85
      37 219.85
      37 219.85
15/07/2024 09:30:29.983 9   219.85
      9 219.85
      9 219.85
15/07/2024 09:30:00.029 27   219.35
      27 219.35
      27 219.35
15/07/2024 09:04:16.084 37   219.85
      37 219.85
      37 219.85
15/07/2024 08:00:01.791 15   219.85
      10 219.85
      15 219.85
      5 219.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)