American Express Co.

111

103

253.10

Date Time Volume Order Volume Price
02/04/2025 21:24:47.516 11   253.10
      11 253.10
      11 253.10
02/04/2025 20:55:01.647 1   252.25
      1 252.25
      1 252.25
02/04/2025 20:35:16.882 15   252.10
      15 252.10
      15 252.10
02/04/2025 20:30:01.102 5   251.45
      5 251.45
      5 251.45
02/04/2025 20:05:21.815 42   252.25
      42 252.25
      42 252.25
02/04/2025 19:54:37.804 1   252.30
      1 252.30
      1 252.30
02/04/2025 19:19:14.471 4   255.05
      4 255.05
      4 255.05
02/04/2025 19:12:18.370 9   255.00
      9 255.00
      9 255.00
02/04/2025 19:12:16.734 20   254.90
      20 254.90
      20 254.90
02/04/2025 19:08:59.805 11   254.20
      11 254.20
      11 254.20
02/04/2025 18:39:09.596 10   252.70
      10 252.70
      10 252.70
02/04/2025 18:24:11.177 3   252.25
      3 252.25
      3 252.25
02/04/2025 18:20:57.794 2   252.25
      2 252.25
      2 252.25
02/04/2025 17:48:44.982 15   251.05
      15 251.05
      15 251.05
02/04/2025 17:48:18.547 10   251.60
      10 251.60
      10 251.60
02/04/2025 17:45:03.471 3   252.20
      3 252.20
      3 252.20
02/04/2025 17:43:58.755 6   252.40
      6 252.40
      6 252.40
02/04/2025 17:38:53.789 16   252.95
      16 252.95
      16 252.95
02/04/2025 17:34:38.238 10   252.80
      10 252.80
      10 252.80
02/04/2025 17:32:01.191 4   251.95
      4 251.95
      4 251.95
02/04/2025 17:30:34.738 29   252.65
      29 252.65
      29 252.65
02/04/2025 17:22:58.031 7   252.45
      7 252.45
      7 252.45
02/04/2025 17:22:41.522 5   252.50
      5 252.50
      5 252.50
02/04/2025 17:14:01.914 13   252.05
      13 252.05
      13 252.05
02/04/2025 17:13:36.371 29   252.05
      29 252.05
      29 252.05
02/04/2025 17:11:55.521 7   252.20
      7 252.20
      7 252.20
02/04/2025 17:10:22.165 29   252.30
      29 252.30
      29 252.30
02/04/2025 17:07:58.207 13   251.55
      13 251.55
      13 251.55
02/04/2025 17:04:34.326 26   252.30
      26 252.30
      26 252.30
02/04/2025 16:59:31.267 12   252.25
      12 252.25
      12 252.25
02/04/2025 16:58:59.066 2   251.95
      2 251.95
      2 251.95
02/04/2025 16:56:03.878 38   251.60
      38 251.60
      38 251.60
02/04/2025 16:48:50.535 18   251.55
      18 251.55
      18 251.55
02/04/2025 16:45:17.569 16   251.75
      16 251.75
      16 251.75
02/04/2025 16:43:29.170 15   251.80
      15 251.80
      15 251.80
02/04/2025 16:22:36.755 12   250.90
      12 250.90
      12 250.90
02/04/2025 16:10:45.579 10   251.00
      10 251.00
      10 251.00
02/04/2025 16:10:31.863 28   250.70
      28 250.70
      28 250.70
02/04/2025 16:07:23.024 21   250.90
      21 250.90
      21 250.90
02/04/2025 16:06:29.762 20   250.85
      20 250.85
      20 250.85
02/04/2025 15:50:03.711 30   250.30
      30 250.30
      30 250.30
02/04/2025 15:46:51.041 10   251.35
      10 251.35
      10 251.35
02/04/2025 15:13:29.001 11   249.50
      1 249.50
      11 249.50
      10 249.50
02/04/2025 15:13:07.579 23   247.70
      23 247.70
      23 247.70
02/04/2025 15:07:43.333 29   248.00
      29 248.00
      29 248.00
02/04/2025 15:06:33.171 16   248.00
      16 248.00
      15 248.00
      1 248.00
02/04/2025 15:06:29.934 33   248.30
      33 248.30
      33 248.30
02/04/2025 14:37:57.185 15   248.65
      15 248.65
      15 248.65
02/04/2025 14:04:47.050 11   250.20
      11 250.20
      11 250.20
02/04/2025 13:58:01.434 29   250.45
      29 250.45
      29 250.45
02/04/2025 13:54:01.648 35   250.40
      35 250.40
      35 250.40
02/04/2025 13:53:44.519 15   248.55
      15 248.55
      15 248.55
02/04/2025 13:49:58.614 35   250.30
      35 250.30
      35 250.30
02/04/2025 13:44:42.175 29   249.15
      29 249.15
      29 249.15
02/04/2025 13:40:58.048 15   250.70
      15 250.70
      15 250.70
02/04/2025 13:39:26.277 10   250.65
      10 250.65
      10 250.65
02/04/2025 13:37:48.018 57   250.50
      57 250.50
      57 250.50
02/04/2025 13:35:47.500 60   250.50
      60 250.50
      60 250.50
02/04/2025 13:32:31.099 15   250.50
      15 250.50
      15 250.50
02/04/2025 13:29:58.505 33   249.60
      33 249.60
      33 249.60
02/04/2025 13:21:25.521 1   250.30
      1 250.30
      1 250.30
02/04/2025 13:18:30.856 4   250.20
      4 250.20
      4 250.20
02/04/2025 13:08:42.800 11   249.15
      11 249.15
      11 249.15
02/04/2025 12:57:07.722 32   249.15
      32 249.15
      32 249.15
02/04/2025 12:57:07.628 10   249.15
      10 249.15
      10 249.15
02/04/2025 12:40:36.888 3   250.40
      3 250.40
      3 250.40
02/04/2025 12:38:13.904 1   249.15
      1 249.15
      1 249.15
02/04/2025 12:02:33.684 60   249.10
      60 249.10
      60 249.10
02/04/2025 12:02:10.242 10   249.95
      10 249.95
      10 249.95
02/04/2025 11:56:40.060 20   249.15
      20 249.15
      20 249.15
02/04/2025 11:30:50.943 30   249.15
      30 249.15
      30 249.15
02/04/2025 11:06:11.256 6   249.35
      6 249.35
      6 249.35
02/04/2025 10:54:55.843 16   250.50
      11 250.50
      16 250.50
      1 250.50
      4 250.50
02/04/2025 10:54:55.781 7   250.50
      7 250.50
      7 250.50
02/04/2025 10:54:50.037 23   250.50
      23 250.50
      23 250.50
02/04/2025 10:54:49.921 4   250.50
      4 250.50
      4 250.50
02/04/2025 10:54:39.955 8   250.50
      8 250.50
      8 250.50
02/04/2025 10:54:39.855 4   250.50
      4 250.50
      4 250.50
02/04/2025 10:54:39.754 1   250.50
      1 250.50
      1 250.50
02/04/2025 10:46:13.268 31   249.15
      31 249.15
      31 249.15
02/04/2025 10:29:58.912 60   249.85
      60 249.85
      60 249.85
02/04/2025 10:11:38.102 38   248.90
      38 248.90
      38 248.90
02/04/2025 10:10:39.910 3   248.70
      3 248.70
      3 248.70
02/04/2025 10:03:03.393 3   250.60
      3 250.60
      3 250.60
02/04/2025 10:01:15.440 150   250.20
      150 250.20
      150 250.20
02/04/2025 09:52:20.891 1   250.25
      1 250.25
      1 250.25
02/04/2025 09:49:42.570 20   250.25
      20 250.25
      20 250.25
02/04/2025 09:45:30.598 18   250.65
      18 250.65
      18 250.65
02/04/2025 09:44:24.797 2   250.85
      2 250.85
      2 250.85
02/04/2025 09:37:26.870 10   251.05
      10 251.05
      10 251.05
02/04/2025 09:31:50.822 50   251.25
      50 251.25
      50 251.25
02/04/2025 09:31:11.994 1   249.85
      1 249.85
      1 249.85
02/04/2025 09:29:58.668 20   250.55
      20 250.55
      20 250.55
02/04/2025 09:24:22.429 60   249.65
      60 249.65
      60 249.65
02/04/2025 09:18:50.235 60   250.20
      60 250.20
      60 250.20
02/04/2025 09:04:19.896 60   250.15
      60 250.15
      60 250.15
02/04/2025 09:00:24.057 2   251.25
      2 251.25
      2 251.25
02/04/2025 08:31:58.799 21   250.10
      19 250.10
      2 250.10
      21 250.10
02/04/2025 08:20:17.845 32   251.00
      32 251.00
      32 251.00
02/04/2025 08:20:15.729 32   251.00
      32 251.00
      32 251.00
02/04/2025 08:04:25.539 150   251.00
      110 251.00
      40 251.00
      150 251.00
02/04/2025 08:02:46.172 60   250.95
      60 250.95
      60 250.95
02/04/2025 07:58:58.478 15   250.95
      15 250.95
      15 250.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)