American Express Co.

85

77

279.30

Date Time Volume Order Volume Price
21/11/2024 19:18:40.523 10   279.30
      10 279.30
      10 279.30
21/11/2024 19:15:07.722 3   278.95
      3 278.95
      3 278.95
21/11/2024 18:43:57.666 4   279.10
      4 279.10
      4 279.10
21/11/2024 18:42:57.320 10   279.15
      10 279.15
      10 279.15
21/11/2024 18:42:05.914 8   278.60
      8 278.60
      8 278.60
21/11/2024 18:27:36.578 7   279.05
      7 279.05
      7 279.05
21/11/2024 18:26:58.919 8   279.00
      8 279.00
      8 279.00
21/11/2024 18:18:05.670 2   278.90
      2 278.90
      2 278.90
21/11/2024 18:14:56.564 122   278.40
      122 278.40
      122 278.40
21/11/2024 18:12:23.075 250   278.20
      250 278.20
      250 278.20
21/11/2024 17:57:21.774 6   278.70
      6 278.70
      6 278.70
21/11/2024 17:52:54.364 150   278.75
      150 278.75
      150 278.75
21/11/2024 17:45:07.129 11   279.00
      11 279.00
      11 279.00
21/11/2024 17:44:53.808 20   278.85
      20 278.85
      20 278.85
21/11/2024 17:33:55.075 25   278.80
      25 278.80
      25 278.80
21/11/2024 17:28:35.981 7   278.25
      7 278.25
      7 278.25
21/11/2024 17:23:02.991 72   278.45
      72 278.45
      72 278.45
21/11/2024 17:04:46.798 62   277.70
      62 277.70
      62 277.70
21/11/2024 17:03:14.087 5   277.70
      5 277.70
      5 277.70
21/11/2024 17:02:45.470 5   277.70
      5 277.70
      5 277.70
21/11/2024 17:02:21.977 100   277.40
      100 277.40
      100 277.40
21/11/2024 16:49:02.727 207   276.00
      207 276.00
      207 276.00
21/11/2024 16:36:21.720 20   275.00
      20 275.00
      20 275.00
21/11/2024 16:34:24.373 18   274.50
      18 274.50
      18 274.50
21/11/2024 16:29:30.253 27   274.35
      27 274.35
      27 274.35
21/11/2024 16:13:41.917 15   274.50
      15 274.50
      15 274.50
21/11/2024 16:10:05.246 10   273.70
      10 273.70
      10 273.70
21/11/2024 16:03:00.369 10   274.10
      10 274.10
      10 274.10
21/11/2024 15:58:46.027 14   274.70
      14 274.70
      14 274.70
21/11/2024 15:58:22.681 12   274.15
      12 274.15
      12 274.15
21/11/2024 15:58:01.428 10   274.45
      10 274.45
      10 274.45
21/11/2024 15:57:48.178 44   274.50
      44 274.50
      44 274.50
21/11/2024 15:57:29.466 13   274.60
      13 274.60
      13 274.60
21/11/2024 15:57:22.035 10   274.60
      10 274.60
      10 274.60
21/11/2024 15:55:20.202 14   274.45
      14 274.45
      14 274.45
21/11/2024 15:48:32.255 14   273.45
      14 273.45
      14 273.45
21/11/2024 15:41:37.958 7   274.05
      7 274.05
      7 274.05
21/11/2024 15:36:07.914 20   274.70
      20 274.70
      20 274.70
21/11/2024 15:33:47.291 20   275.00
      20 275.00
      20 275.00
21/11/2024 15:32:58.916 20   274.95
      20 274.95
      20 274.95
21/11/2024 15:31:56.125 30   274.95
      30 274.95
      30 274.95
21/11/2024 14:31:49.602 3   275.70
      3 275.70
      3 275.70
21/11/2024 14:31:05.857 60   275.60
      60 275.60
      60 275.60
21/11/2024 14:28:13.053 1   273.95
      1 273.95
      1 273.95
21/11/2024 14:22:24.013 13   273.95
      13 273.95
      13 273.95
21/11/2024 14:15:05.022 10   273.80
      10 273.80
      10 273.80
21/11/2024 14:14:47.311 19   273.85
      19 273.85
      19 273.85
21/11/2024 14:02:49.095 5   273.85
      5 273.85
      5 273.85
21/11/2024 13:53:42.973 50   273.65
      50 273.65
      50 273.65
21/11/2024 13:47:36.880 4   273.65
      4 273.65
      4 273.65
21/11/2024 13:45:20.634 40   273.70
      40 273.70
      40 273.70
21/11/2024 13:43:35.081 55   275.50
      34 275.50
      55 275.50
      21 275.50
21/11/2024 13:41:13.787 2   275.50
      2 275.50
      2 275.50
21/11/2024 12:46:24.410 10   274.90
      10 274.90
      10 274.90
21/11/2024 12:35:42.697 20   274.90
      20 274.90
      20 274.90
21/11/2024 12:32:34.206 7   274.90
      7 274.90
      7 274.90
21/11/2024 11:43:52.461 39   272.40
      39 272.40
      39 272.40
21/11/2024 11:23:13.831 1   272.30
      1 272.30
      1 272.30
21/11/2024 11:08:48.022 20   274.55
      20 274.55
      15 274.55
      5 274.55
21/11/2024 10:38:47.414 40   272.30
      40 272.30
      40 272.30
21/11/2024 10:08:30.116 10   273.95
      10 273.95
      10 273.95
21/11/2024 10:01:24.073 100   272.50
      100 272.50
      100 272.50
21/11/2024 09:35:52.084 40   272.50
      40 272.50
      40 272.50
21/11/2024 09:30:14.410 1   272.80
      1 272.80
      1 272.80
21/11/2024 09:29:58.623 48   273.65
      48 273.65
      48 273.65
21/11/2024 09:26:17.464 56   272.80
      56 272.80
      56 272.80
21/11/2024 09:26:08.645 56   272.80
      56 272.80
      56 272.80
21/11/2024 09:25:58.831 388   274.50
      388 274.50
      388 274.50
21/11/2024 09:25:47.215 57   273.50
      56 273.50
      57 273.50
      1 273.50
21/11/2024 09:25:21.776 55   273.35
      55 273.35
      55 273.35
21/11/2024 08:57:53.895 37   271.70
      37 271.70
      37 271.70
21/11/2024 08:44:21.280 44   271.85
      44 271.85
      44 271.85
21/11/2024 08:44:01.689 56   271.90
      56 271.90
      56 271.90
21/11/2024 08:37:06.721 15   273.75
      15 273.75
      15 273.75
21/11/2024 08:29:58.252 18   272.45
      18 272.45
      18 272.45
21/11/2024 08:18:11.513 4   274.15
      4 274.15
      4 274.15
21/11/2024 08:08:23.400 1   273.95
      1 273.95
      1 273.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)