American Express Co.
- Information
- Last
- Buy
- Sell
53
52
223.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:53:10.426 | 340 | 223.80 | |
340 | 223.80 | |||
340 | 223.80 | |||
15/07/2024 | 21:34:21.920 | 120 | 224.00 | |
120 | 224.00 | |||
120 | 224.00 | |||
15/07/2024 | 21:26:13.165 | 15 | 223.75 | |
15 | 223.75 | |||
15 | 223.75 | |||
15/07/2024 | 21:17:32.304 | 340 | 223.45 | |
340 | 223.45 | |||
340 | 223.45 | |||
15/07/2024 | 20:53:18.329 | 5 | 223.40 | |
5 | 223.40 | |||
5 | 223.40 | |||
15/07/2024 | 20:21:03.200 | 3 | 223.30 | |
3 | 223.30 | |||
3 | 223.30 | |||
15/07/2024 | 20:05:34.527 | 4 | 223.80 | |
4 | 223.80 | |||
4 | 223.80 | |||
15/07/2024 | 18:35:06.228 | 2 | 222.90 | |
2 | 222.90 | |||
2 | 222.90 | |||
15/07/2024 | 18:24:03.895 | 4 | 222.90 | |
4 | 222.90 | |||
4 | 222.90 | |||
15/07/2024 | 18:17:08.422 | 15 | 223.30 | |
15 | 223.30 | |||
15 | 223.30 | |||
15/07/2024 | 18:16:50.316 | 20 | 222.80 | |
20 | 222.80 | |||
20 | 222.80 | |||
15/07/2024 | 17:18:53.642 | 17 | 222.35 | |
17 | 222.35 | |||
17 | 222.35 | |||
15/07/2024 | 17:07:28.805 | 5 | 222.50 | |
5 | 222.50 | |||
5 | 222.50 | |||
15/07/2024 | 17:06:44.847 | 6 | 222.60 | |
6 | 222.60 | |||
6 | 222.60 | |||
15/07/2024 | 17:06:34.193 | 13 | 222.70 | |
13 | 222.70 | |||
13 | 222.70 | |||
15/07/2024 | 17:06:16.265 | 7 | 222.75 | |
7 | 222.75 | |||
7 | 222.75 | |||
15/07/2024 | 17:05:14.496 | 18 | 222.85 | |
18 | 222.85 | |||
18 | 222.85 | |||
15/07/2024 | 17:05:03.519 | 9 | 222.85 | |
9 | 222.85 | |||
9 | 222.85 | |||
15/07/2024 | 16:47:47.615 | 23 | 222.70 | |
23 | 222.70 | |||
23 | 222.70 | |||
15/07/2024 | 16:42:01.420 | 15 | 222.35 | |
15 | 222.35 | |||
15 | 222.35 | |||
15/07/2024 | 16:14:18.193 | 3 | 222.10 | |
3 | 222.10 | |||
3 | 222.10 | |||
15/07/2024 | 16:13:52.792 | 1 | 222.40 | |
1 | 222.40 | |||
1 | 222.40 | |||
15/07/2024 | 16:11:54.604 | 55 | 222.50 | |
55 | 222.50 | |||
55 | 222.50 | |||
15/07/2024 | 15:57:49.568 | 14 | 221.15 | |
14 | 221.15 | |||
14 | 221.15 | |||
15/07/2024 | 15:57:35.290 | 9 | 221.60 | |
9 | 221.60 | |||
9 | 221.60 | |||
15/07/2024 | 15:48:39.105 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
15/07/2024 | 15:42:09.814 | 5 | 221.10 | |
5 | 221.10 | |||
5 | 221.10 | |||
15/07/2024 | 15:38:53.618 | 13 | 222.60 | |
13 | 222.60 | |||
13 | 222.60 | |||
15/07/2024 | 15:37:12.971 | 205 | 222.00 | |
5 | 222.00 | |||
205 | 222.00 | |||
200 | 222.00 | |||
15/07/2024 | 15:35:20.571 | 10 | 221.85 | |
10 | 221.85 | |||
10 | 221.85 | |||
15/07/2024 | 15:28:19.768 | 50 | 219.55 | |
50 | 219.55 | |||
50 | 219.55 | |||
15/07/2024 | 15:22:06.235 | 13 | 220.55 | |
13 | 220.55 | |||
13 | 220.55 | |||
15/07/2024 | 15:20:14.996 | 56 | 220.50 | |
56 | 220.50 | |||
56 | 220.50 | |||
15/07/2024 | 15:20:14.117 | 56 | 220.50 | |
56 | 220.50 | |||
56 | 220.50 | |||
15/07/2024 | 15:19:28.237 | 13 | 220.95 | |
13 | 220.95 | |||
13 | 220.95 | |||
15/07/2024 | 13:20:05.540 | 15 | 219.45 | |
15 | 219.45 | |||
15 | 219.45 | |||
15/07/2024 | 11:46:13.876 | 21 | 219.45 | |
21 | 219.45 | |||
21 | 219.45 | |||
15/07/2024 | 11:20:38.289 | 51 | 219.00 | |
51 | 219.00 | |||
51 | 219.00 | |||
15/07/2024 | 11:12:24.698 | 15 | 220.60 | |
15 | 220.60 | |||
15 | 220.60 | |||
15/07/2024 | 11:09:28.746 | 25 | 220.50 | |
25 | 220.50 | |||
25 | 220.50 | |||
15/07/2024 | 10:08:35.698 | 70 | 220.25 | |
70 | 220.25 | |||
70 | 220.25 | |||
15/07/2024 | 09:45:15.944 | 10 | 221.20 | |
10 | 221.20 | |||
10 | 221.20 | |||
15/07/2024 | 09:34:33.206 | 1 | 221.20 | |
1 | 221.20 | |||
1 | 221.20 | |||
15/07/2024 | 09:32:38.511 | 46 | 221.20 | |
46 | 221.20 | |||
46 | 221.20 | |||
15/07/2024 | 09:32:08.613 | 69 | 220.70 | |
69 | 220.70 | |||
69 | 220.70 | |||
15/07/2024 | 09:31:19.922 | 14 | 219.90 | |
14 | 219.90 | |||
14 | 219.90 | |||
15/07/2024 | 09:30:34.927 | 2 | 219.85 | |
2 | 219.85 | |||
2 | 219.85 | |||
15/07/2024 | 09:30:30.577 | 37 | 219.85 | |
37 | 219.85 | |||
37 | 219.85 | |||
15/07/2024 | 09:30:29.983 | 9 | 219.85 | |
9 | 219.85 | |||
9 | 219.85 | |||
15/07/2024 | 09:30:00.029 | 27 | 219.35 | |
27 | 219.35 | |||
27 | 219.35 | |||
15/07/2024 | 09:04:16.084 | 37 | 219.85 | |
37 | 219.85 | |||
37 | 219.85 | |||
15/07/2024 | 08:00:01.791 | 15 | 219.85 | |
10 | 219.85 | |||
15 | 219.85 | |||
5 | 219.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00