American Electric Power Co.Inc

15

15

99.50

Date Time Volume Order Volume Price
02/04/2025 18:55:42.974 8   99.50
      8 99.50
      8 99.50
02/04/2025 18:32:39.631 9   98.50
      9 98.50
      9 98.50
02/04/2025 15:56:38.001 1   99.00
      1 99.00
      1 99.00
02/04/2025 15:46:02.904 10   99.50
      10 99.50
      10 99.50
02/04/2025 15:33:02.843 462   100.00
      300 100.00
      162 100.00
      462 100.00
02/04/2025 15:32:55.909 300   100.00
      300 100.00
      300 100.00
02/04/2025 14:44:20.974 70   100.00
      70 100.00
      70 100.00
02/04/2025 14:36:52.402 70   100.00
      70 100.00
      70 100.00
02/04/2025 14:26:19.696 60   100.00
      60 100.00
      60 100.00
02/04/2025 14:09:16.724 10   100.00
      10 100.00
      10 100.00
02/04/2025 14:06:15.895 70   100.00
      70 100.00
      70 100.00
02/04/2025 12:44:14.783 100   100.00
      100 100.00
      100 100.00
02/04/2025 11:51:16.986 3   100.00
      3 100.00
      3 100.00
02/04/2025 09:41:37.213 60   100.00
      60 100.00
      60 100.00
02/04/2025 09:31:11.952 1   100.00
      1 100.00
      1 100.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)