Amentum Holdings Inc.

31

27

20.94

Date Time Volume Order Volume Price
05/02/2025 12:30:43.218 150   20.94
      150 20.94
      150 20.94
05/02/2025 12:23:43.445 30   20.94
      30 20.94
      30 20.94
05/02/2025 12:09:36.947 864   21.04
      864 21.04
      864 21.04
05/02/2025 11:58:52.286 29   21.34
      29 21.34
      29 21.34
05/02/2025 11:49:01.249 300   21.36
      35 21.36
      300 21.36
      265 21.36
05/02/2025 11:42:36.430 100   20.94
      100 20.94
      100 20.94
05/02/2025 11:29:26.888 50   20.94
      50 20.94
      50 20.94
05/02/2025 11:20:30.902 405   20.60
      55 20.60
      140 20.60
      200 20.60
      65 20.60
      100 20.60
      250 20.60
05/02/2025 11:08:12.250 50   20.94
      50 20.94
      50 20.94
05/02/2025 10:51:02.532 20   20.98
      20 20.98
      20 20.98
05/02/2025 10:51:02.206 490   20.98
      490 20.98
      490 20.98
05/02/2025 10:50:47.485 490   20.88
      490 20.88
      490 20.88
05/02/2025 10:45:59.014 25   20.88
      25 20.88
      25 20.88
05/02/2025 10:38:30.845 50   20.88
      50 20.88
      50 20.88
05/02/2025 10:31:26.693 150   20.86
      150 20.86
      150 20.86
05/02/2025 10:25:06.345 20   20.86
      20 20.86
      20 20.86
05/02/2025 10:25:05.714 50   20.86
      50 20.86
      50 20.86
05/02/2025 10:22:07.702 300   20.86
      300 20.86
      300 20.86
05/02/2025 10:21:37.058 50   20.86
      50 20.86
      50 20.86
05/02/2025 10:07:47.194 300   20.86
      300 20.86
      300 20.86
05/02/2025 10:00:11.215 50   20.94
      50 20.94
      50 20.94
05/02/2025 09:53:21.780 50   20.96
      50 20.96
      50 20.96
05/02/2025 09:47:45.257 50   20.96
      50 20.96
      50 20.96
05/02/2025 09:44:14.808 100   20.98
      100 20.98
      100 20.98
05/02/2025 09:38:12.365 100   20.98
      100 20.98
      100 20.98
05/02/2025 09:09:23.534 100   20.96
      100 20.96
      100 20.96
05/02/2025 08:55:01.126 253   20.74
      253 20.74
      253 20.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)