American Airlines Group Inc.

17

17

13.68

Date Time Volume Order Volume Price
21/11/2024 20:03:35.459 4 442   13.68
      4 442 13.68
      4 442 13.68
21/11/2024 18:27:24.714 616   13.642
      616 13.642
      616 13.642
21/11/2024 18:18:41.314 20   13.64
      20 13.64
      20 13.64
21/11/2024 18:18:32.471 7   13.64
      7 13.64
      7 13.64
21/11/2024 16:56:59.237 1 500   13.65
      1 500 13.65
      1 500 13.65
21/11/2024 15:48:31.784 1 000   13.694
      1 000 13.694
      1 000 13.694
21/11/2024 15:30:23.507 100   13.81
      100 13.81
      100 13.81
21/11/2024 15:30:16.949 2 900   13.81
      2 900 13.81
      2 900 13.81
21/11/2024 13:19:58.245 10   13.722
      10 13.722
      10 13.722
21/11/2024 13:07:14.945 400   13.70
      400 13.70
      400 13.70
21/11/2024 13:06:48.827 2   13.686
      2 13.686
      2 13.686
21/11/2024 12:55:27.703 1 100   13.676
      1 100 13.676
      1 100 13.676
21/11/2024 12:52:38.081 293   13.668
      293 13.668
      293 13.668
21/11/2024 12:52:37.990 1 100   13.668
      1 100 13.668
      1 100 13.668
21/11/2024 10:51:52.445 218   13.63
      218 13.63
      218 13.63
21/11/2024 08:29:58.817 1 086   13.63
      1 086 13.63
      1 086 13.63
21/11/2024 08:00:03.572 75   13.766
      75 13.766
      75 13.766
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)