American Airlines Group Inc.
- Information
- Last
- Buy
- Sell
11
12
10.108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:32:52.121 | 200 | 10.108 | |
200 | 10.108 | |||
200 | 10.108 | |||
16/07/2024 | 09:32:43.781 | 10 | 9.60 | |
10 | 9.60 | |||
10 | 9.60 | |||
16/07/2024 | 09:30:24.045 | 1 | 9.65 | |
1 | 9.65 | |||
1 | 9.65 | |||
16/07/2024 | 09:29:58.237 | 25 | 9.75 | |
25 | 9.75 | |||
25 | 9.75 | |||
16/07/2024 | 09:27:29.922 | 100 | 9.85 | |
100 | 9.85 | |||
100 | 9.85 | |||
16/07/2024 | 09:26:23.735 | 100 | 9.85 | |
100 | 9.85 | |||
100 | 9.85 | |||
16/07/2024 | 09:13:13.622 | 12 | 9.65 | |
12 | 9.65 | |||
12 | 9.65 | |||
16/07/2024 | 09:13:03.034 | 100 | 9.85 | |
100 | 9.85 | |||
100 | 9.85 | |||
16/07/2024 | 09:12:56.517 | 500 | 9.80 | |
500 | 9.80 | |||
500 | 9.80 | |||
16/07/2024 | 09:12:19.964 | 600 | 9.751 | |
600 | 9.751 | |||
600 | 9.751 | |||
16/07/2024 | 09:11:34.440 | 122 | 9.654 | |
122 | 9.654 | |||
122 | 9.654 | |||
16/07/2024 | 08:00:07.258 | 60 | 9.676 | |
60 | 9.676 | |||
60 | 9.676 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:40
Last Update:
16/07/2024 @ 10:25:40