American Airlines Group Inc.

11

12

10.108

Date Time Volume Order Volume Price
16/07/2024 09:32:52.121 200   10.108
      200 10.108
      200 10.108
16/07/2024 09:32:43.781 10   9.60
      10 9.60
      10 9.60
16/07/2024 09:30:24.045 1   9.65
      1 9.65
      1 9.65
16/07/2024 09:29:58.237 25   9.75
      25 9.75
      25 9.75
16/07/2024 09:27:29.922 100   9.85
      100 9.85
      100 9.85
16/07/2024 09:26:23.735 100   9.85
      100 9.85
      100 9.85
16/07/2024 09:13:13.622 12   9.65
      12 9.65
      12 9.65
16/07/2024 09:13:03.034 100   9.85
      100 9.85
      100 9.85
16/07/2024 09:12:56.517 500   9.80
      500 9.80
      500 9.80
16/07/2024 09:12:19.964 600   9.751
      600 9.751
      600 9.751
16/07/2024 09:11:34.440 122   9.654
      122 9.654
      122 9.654
16/07/2024 08:00:07.258 60   9.676
      60 9.676
      60 9.676
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)