AMBEV S.A. ADR

11

12

2.12

Date Time Volume Order Volume Price
04/04/2025 13:00:13.037 1 000   2.12
      1 000 2.12
      1 000 2.12
04/04/2025 11:09:14.977 1 000   2.18
      1 000 2.18
      1 000 2.18
04/04/2025 11:06:07.890 2 450   2.18
      2 450 2.18
      2 450 2.18
04/04/2025 11:06:05.893 2 400   2.18
      2 400 2.18
      2 400 2.18
04/04/2025 10:54:06.423 750   2.16
      750 2.16
      750 2.16
04/04/2025 10:48:01.936 2 294   2.18
      2 294 2.18
      2 294 2.18
04/04/2025 10:03:27.836 460   2.18
      460 2.18
      460 2.18
04/04/2025 10:03:26.917 1 650   2.18
      1 650 2.18
      1 650 2.18
04/04/2025 10:02:23.389 2 000   2.18
      2 000 2.18
      2 000 2.18
04/04/2025 09:47:59.945 555   2.16
      555 2.16
      555 2.16
04/04/2025 09:16:59.300 2 700   2.16
      2 700 2.16
      2 700 2.16
04/04/2025 08:46:44.705 175   2.16
      175 2.16
      175 2.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)