Altimmune Inc.

27

26

8.192

Date Time Volume Order Volume Price
21/11/2024 21:27:13.333 100   8.192
      100 8.192
      100 8.192
21/11/2024 21:19:08.506 3 000   8.115
      1 500 8.115
      1 500 8.115
      3 000 8.115
21/11/2024 21:18:59.735 1 500   8.115
      1 500 8.115
      1 500 8.115
21/11/2024 21:14:25.526 3 500   8.085
      3 500 8.085
      2 000 8.085
      1 500 8.085
21/11/2024 21:14:21.621 1 500   8.085
      1 500 8.085
      1 500 8.085
21/11/2024 20:09:25.191 6   8.257
      6 8.257
      6 8.257
21/11/2024 19:51:02.817 1 460   8.282
      1 460 8.282
      1 460 8.282
21/11/2024 19:38:52.816 250   8.415
      250 8.415
      250 8.415
21/11/2024 19:34:21.821 350   8.387
      350 8.387
      350 8.387
21/11/2024 19:31:08.699 112   8.588
      112 8.588
      112 8.588
21/11/2024 19:22:34.789 90   8.52
      90 8.52
      90 8.52
21/11/2024 19:10:19.003 315   8.50
      315 8.50
      315 8.50
21/11/2024 18:54:39.374 150   8.417
      150 8.417
      150 8.417
21/11/2024 18:41:10.857 290   8.351
      290 8.351
      290 8.351
21/11/2024 18:18:54.869 500   8.469
      500 8.469
      500 8.469
21/11/2024 17:33:01.826 10   8.297
      10 8.297
      10 8.297
21/11/2024 17:30:15.103 100   8.337
      100 8.337
      100 8.337
21/11/2024 17:25:43.244 500   8.32
      500 8.32
      500 8.32
21/11/2024 17:18:59.120 80   8.316
      80 8.316
      80 8.316
21/11/2024 17:14:27.520 300   8.192
      300 8.192
      300 8.192
21/11/2024 17:11:42.354 500   8.05
      500 8.05
      500 8.05
21/11/2024 17:05:53.504 10   8.063
      10 8.063
      10 8.063
21/11/2024 16:36:22.648 130   7.989
      130 7.989
      130 7.989
21/11/2024 15:34:32.036 260   7.501
      260 7.501
      260 7.501
21/11/2024 13:57:55.292 130   7.75
      130 7.75
      130 7.75
21/11/2024 13:55:44.653 50   7.908
      50 7.908
      50 7.908
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)