Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
288
279
146,52
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/04/2025 | 21:54:11,970 | 50 | 146,52 | |
50 | 146,52 | |||
50 | 146,52 | |||
02/04/2025 | 21:50:39,536 | 20 | 146,40 | |
20 | 146,40 | |||
20 | 146,40 | |||
02/04/2025 | 21:50:10,007 | 10 | 146,30 | |
10 | 146,30 | |||
10 | 146,30 | |||
02/04/2025 | 21:48:41,307 | 7 | 146,42 | |
7 | 146,42 | |||
7 | 146,42 | |||
02/04/2025 | 21:45:02,524 | 137 | 146,38 | |
137 | 146,38 | |||
137 | 146,38 | |||
02/04/2025 | 21:41:23,108 | 8 | 146,24 | |
8 | 146,24 | |||
8 | 146,24 | |||
02/04/2025 | 21:31:24,839 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
02/04/2025 | 21:28:59,572 | 1 | 145,98 | |
1 | 145,98 | |||
1 | 145,98 | |||
02/04/2025 | 21:25:12,015 | 20 | 145,78 | |
20 | 145,78 | |||
20 | 145,78 | |||
02/04/2025 | 21:24:04,814 | 7 | 145,82 | |
7 | 145,82 | |||
7 | 145,82 | |||
02/04/2025 | 21:22:13,467 | 20 | 145,56 | |
20 | 145,56 | |||
20 | 145,56 | |||
02/04/2025 | 21:20:45,834 | 20 | 145,64 | |
20 | 145,64 | |||
20 | 145,64 | |||
02/04/2025 | 21:14:57,393 | 6 | 145,74 | |
6 | 145,74 | |||
6 | 145,74 | |||
02/04/2025 | 21:10:08,424 | 10 | 145,80 | |
10 | 145,80 | |||
10 | 145,80 | |||
02/04/2025 | 21:04:07,449 | 40 | 145,80 | |
40 | 145,80 | |||
40 | 145,80 | |||
02/04/2025 | 20:55:46,450 | 12 | 145,62 | |
12 | 145,62 | |||
12 | 145,62 | |||
02/04/2025 | 20:47:54,579 | 2 | 145,80 | |
2 | 145,80 | |||
2 | 145,80 | |||
02/04/2025 | 20:46:37,831 | 30 | 145,78 | |
30 | 145,78 | |||
30 | 145,78 | |||
02/04/2025 | 20:42:04,614 | 8 | 145,92 | |
8 | 145,92 | |||
8 | 145,92 | |||
02/04/2025 | 20:39:42,872 | 3 | 145,82 | |
3 | 145,82 | |||
3 | 145,82 | |||
02/04/2025 | 20:39:29,885 | 1 | 145,96 | |
1 | 145,96 | |||
1 | 145,96 | |||
02/04/2025 | 20:34:21,910 | 18 | 145,62 | |
18 | 145,62 | |||
18 | 145,62 | |||
02/04/2025 | 20:33:01,259 | 8 | 145,66 | |
8 | 145,66 | |||
8 | 145,66 | |||
02/04/2025 | 20:31:59,383 | 1 | 145,72 | |
1 | 145,72 | |||
1 | 145,72 | |||
02/04/2025 | 20:30:15,392 | 1 | 145,60 | |
1 | 145,60 | |||
1 | 145,60 | |||
02/04/2025 | 20:30:13,581 | 3 | 145,48 | |
3 | 145,48 | |||
3 | 145,48 | |||
02/04/2025 | 20:30:01,016 | 1 | 145,54 | |
1 | 145,54 | |||
1 | 145,54 | |||
02/04/2025 | 20:28:39,517 | 40 | 145,60 | |
40 | 145,60 | |||
40 | 145,60 | |||
02/04/2025 | 20:28:15,114 | 5 | 145,70 | |
5 | 145,70 | |||
5 | 145,70 | |||
02/04/2025 | 20:22:46,781 | 35 | 145,98 | |
35 | 145,98 | |||
35 | 145,98 | |||
02/04/2025 | 20:22:19,071 | 7 | 146,02 | |
7 | 146,02 | |||
7 | 146,02 | |||
02/04/2025 | 20:17:41,114 | 4 | 146,12 | |
4 | 146,12 | |||
4 | 146,12 | |||
02/04/2025 | 20:05:20,779 | 1 | 146,16 | |
1 | 146,16 | |||
1 | 146,16 | |||
02/04/2025 | 20:04:09,764 | 5 | 146,38 | |
5 | 146,38 | |||
5 | 146,38 | |||
02/04/2025 | 19:36:12,818 | 1 | 147,12 | |
1 | 147,12 | |||
1 | 147,12 | |||
02/04/2025 | 19:34:19,353 | 9 | 147,28 | |
9 | 147,28 | |||
9 | 147,28 | |||
02/04/2025 | 19:28:04,229 | 15 | 147,50 | |
15 | 147,50 | |||
15 | 147,50 | |||
02/04/2025 | 19:27:49,892 | 30 | 147,48 | |
30 | 147,48 | |||
30 | 147,48 | |||
02/04/2025 | 19:26:13,594 | 50 | 147,32 | |
50 | 147,32 | |||
50 | 147,32 | |||
02/04/2025 | 19:25:43,455 | 100 | 147,32 | |
100 | 147,32 | |||
100 | 147,32 | |||
02/04/2025 | 19:22:26,175 | 9 | 147,26 | |
9 | 147,26 | |||
9 | 147,26 | |||
02/04/2025 | 19:21:34,940 | 251 | 147,40 | |
251 | 147,40 | |||
251 | 147,40 | |||
02/04/2025 | 19:13:49,542 | 1 | 147,56 | |
1 | 147,56 | |||
1 | 147,56 | |||
02/04/2025 | 19:03:55,045 | 25 | 147,32 | |
25 | 147,32 | |||
25 | 147,32 | |||
02/04/2025 | 19:02:03,949 | 5 | 147,28 | |
5 | 147,28 | |||
5 | 147,28 | |||
02/04/2025 | 19:01:09,142 | 222 | 147,26 | |
222 | 147,26 | |||
222 | 147,26 | |||
02/04/2025 | 18:59:47,185 | 10 | 147,02 | |
10 | 147,02 | |||
10 | 147,02 | |||
02/04/2025 | 18:57:23,300 | 4 | 147,00 | |
4 | 147,00 | |||
4 | 147,00 | |||
02/04/2025 | 18:56:13,668 | 10 | 147,22 | |
10 | 147,22 | |||
10 | 147,22 | |||
02/04/2025 | 18:56:12,508 | 5 | 147,20 | |
5 | 147,20 | |||
5 | 147,20 | |||
02/04/2025 | 18:55:52,642 | 70 | 147,08 | |
70 | 147,08 | |||
70 | 147,08 | |||
02/04/2025 | 18:55:06,131 | 20 | 146,92 | |
20 | 146,92 | |||
20 | 146,92 | |||
02/04/2025 | 18:52:13,508 | 23 | 147,08 | |
23 | 147,08 | |||
23 | 147,08 | |||
02/04/2025 | 18:50:54,103 | 23 | 147,16 | |
23 | 147,16 | |||
23 | 147,16 | |||
02/04/2025 | 18:49:36,967 | 1 | 147,14 | |
1 | 147,14 | |||
1 | 147,14 | |||
02/04/2025 | 18:43:10,523 | 10 | 146,74 | |
10 | 146,74 | |||
10 | 146,74 | |||
02/04/2025 | 18:40:13,753 | 22 | 146,56 | |
22 | 146,56 | |||
22 | 146,56 | |||
02/04/2025 | 18:37:17,968 | 1 | 146,48 | |
1 | 146,48 | |||
1 | 146,48 | |||
02/04/2025 | 18:35:00,581 | 20 | 146,48 | |
20 | 146,48 | |||
20 | 146,48 | |||
02/04/2025 | 18:26:24,544 | 3 | 146,40 | |
3 | 146,40 | |||
3 | 146,40 | |||
02/04/2025 | 18:23:43,776 | 3 | 146,34 | |
3 | 146,34 | |||
3 | 146,34 | |||
02/04/2025 | 18:23:27,676 | 1 | 146,46 | |
1 | 146,46 | |||
1 | 146,46 | |||
02/04/2025 | 18:23:06,171 | 10 | 146,52 | |
10 | 146,52 | |||
10 | 146,52 | |||
02/04/2025 | 18:22:32,883 | 1 | 146,46 | |
1 | 146,46 | |||
1 | 146,46 | |||
02/04/2025 | 18:12:52,886 | 15 | 146,64 | |
15 | 146,64 | |||
15 | 146,64 | |||
02/04/2025 | 18:11:42,393 | 15 | 146,38 | |
15 | 146,38 | |||
15 | 146,38 | |||
02/04/2025 | 18:09:43,005 | 3 | 146,20 | |
3 | 146,20 | |||
3 | 146,20 | |||
02/04/2025 | 18:07:05,788 | 27 | 146,04 | |
27 | 146,04 | |||
27 | 146,04 | |||
02/04/2025 | 18:06:41,898 | 20 | 146,06 | |
20 | 146,06 | |||
20 | 146,06 | |||
02/04/2025 | 18:05:28,508 | 6 | 146,00 | |
6 | 146,00 | |||
6 | 146,00 | |||
02/04/2025 | 18:04:59,247 | 5 | 146,00 | |
5 | 146,00 | |||
5 | 146,00 | |||
02/04/2025 | 18:04:46,345 | 100 | 146,00 | |
100 | 146,00 | |||
100 | 146,00 | |||
02/04/2025 | 18:02:58,871 | 1 | 146,12 | |
1 | 146,12 | |||
1 | 146,12 | |||
02/04/2025 | 18:00:31,606 | 40 | 145,82 | |
40 | 145,82 | |||
40 | 145,82 | |||
02/04/2025 | 17:51:19,031 | 7 | 145,50 | |
7 | 145,50 | |||
7 | 145,50 | |||
02/04/2025 | 17:48:56,452 | 1 | 145,64 | |
1 | 145,64 | |||
1 | 145,64 | |||
02/04/2025 | 17:41:42,701 | 100 | 145,92 | |
100 | 145,92 | |||
100 | 145,92 | |||
02/04/2025 | 17:35:42,453 | 3 | 146,02 | |
3 | 146,02 | |||
3 | 146,02 | |||
02/04/2025 | 17:35:31,180 | 1 | 146,18 | |
1 | 146,18 | |||
1 | 146,18 | |||
02/04/2025 | 17:34:07,953 | 6 | 146,28 | |
6 | 146,28 | |||
6 | 146,28 | |||
02/04/2025 | 17:30:13,116 | 1 | 146,18 | |
1 | 146,18 | |||
1 | 146,18 | |||
02/04/2025 | 17:30:01,121 | 11 | 146,08 | |
11 | 146,08 | |||
11 | 146,08 | |||
02/04/2025 | 17:25:12,937 | 3 | 146,18 | |
3 | 146,18 | |||
3 | 146,18 | |||
02/04/2025 | 17:24:45,772 | 10 | 146,12 | |
10 | 146,12 | |||
10 | 146,12 | |||
02/04/2025 | 17:23:39,577 | 10 | 145,96 | |
10 | 145,96 | |||
10 | 145,96 | |||
02/04/2025 | 17:14:51,909 | 5 | 145,58 | |
5 | 145,58 | |||
5 | 145,58 | |||
02/04/2025 | 17:04:31,700 | 10 | 145,82 | |
10 | 145,82 | |||
10 | 145,82 | |||
02/04/2025 | 17:00:00,911 | 1 | 145,98 | |
1 | 145,98 | |||
1 | 145,98 | |||
02/04/2025 | 16:59:50,236 | 3 | 146,00 | |
3 | 146,00 | |||
3 | 146,00 | |||
02/04/2025 | 16:55:41,221 | 15 | 145,80 | |
15 | 145,80 | |||
15 | 145,80 | |||
02/04/2025 | 16:52:34,698 | 170 | 145,78 | |
170 | 145,78 | |||
170 | 145,78 | |||
02/04/2025 | 16:50:16,530 | 20 | 146,04 | |
20 | 146,04 | |||
20 | 146,04 | |||
02/04/2025 | 16:48:48,110 | 1 | 145,84 | |
1 | 145,84 | |||
1 | 145,84 | |||
02/04/2025 | 16:48:12,976 | 3 | 145,92 | |
3 | 145,92 | |||
3 | 145,92 | |||
02/04/2025 | 16:47:51,021 | 1 | 145,96 | |
1 | 145,96 | |||
1 | 145,96 | |||
02/04/2025 | 16:45:23,350 | 24 | 146,00 | |
24 | 146,00 | |||
24 | 146,00 | |||
02/04/2025 | 16:40:23,967 | 385 | 145,98 | |
385 | 145,98 | |||
385 | 145,98 | |||
02/04/2025 | 16:40:18,557 | 88 | 146,10 | |
88 | 146,10 | |||
88 | 146,10 | |||
02/04/2025 | 16:39:34,979 | 2 | 146,10 | |
2 | 146,10 | |||
2 | 146,10 | |||
02/04/2025 | 16:36:44,304 | 6 | 146,12 | |
6 | 146,12 | |||
6 | 146,12 | |||
02/04/2025 | 16:30:32,163 | 5 | 146,28 | |
5 | 146,28 | |||
5 | 146,28 | |||
02/04/2025 | 16:25:01,860 | 60 | 146,24 | |
60 | 146,24 | |||
60 | 146,24 | |||
02/04/2025 | 16:20:16,824 | 10 | 146,06 | |
10 | 146,06 | |||
10 | 146,06 | |||
02/04/2025 | 16:19:16,908 | 40 | 145,92 | |
40 | 145,92 | |||
40 | 145,92 | |||
02/04/2025 | 16:18:42,351 | 140 | 146,10 | |
140 | 146,10 | |||
140 | 146,10 | |||
02/04/2025 | 16:17:11,248 | 60 | 145,94 | |
60 | 145,94 | |||
60 | 145,94 | |||
02/04/2025 | 16:16:55,230 | 7 | 145,90 | |
7 | 145,90 | |||
7 | 145,90 | |||
02/04/2025 | 16:12:24,132 | 35 | 145,78 | |
35 | 145,78 | |||
35 | 145,78 | |||
02/04/2025 | 16:08:35,787 | 10 | 145,98 | |
10 | 145,98 | |||
10 | 145,98 | |||
02/04/2025 | 16:08:01,890 | 5 | 146,32 | |
5 | 146,32 | |||
5 | 146,32 | |||
02/04/2025 | 16:07:55,974 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
02/04/2025 | 16:06:08,713 | 250 | 146,52 | |
250 | 146,52 | |||
250 | 146,52 | |||
02/04/2025 | 16:03:56,601 | 4 | 146,70 | |
4 | 146,70 | |||
4 | 146,70 | |||
02/04/2025 | 16:00:06,267 | 1 | 146,06 | |
1 | 146,06 | |||
1 | 146,06 | |||
02/04/2025 | 15:55:32,080 | 100 | 146,42 | |
100 | 146,42 | |||
100 | 146,42 | |||
02/04/2025 | 15:54:02,185 | 1 | 146,42 | |
1 | 146,42 | |||
1 | 146,42 | |||
02/04/2025 | 15:53:43,725 | 1 | 146,38 | |
1 | 146,38 | |||
1 | 146,38 | |||
02/04/2025 | 15:52:20,849 | 2 | 146,62 | |
2 | 146,62 | |||
2 | 146,62 | |||
02/04/2025 | 15:50:16,024 | 20 | 146,74 | |
20 | 146,74 | |||
20 | 146,74 | |||
02/04/2025 | 15:47:57,496 | 44 | 146,68 | |
44 | 146,68 | |||
44 | 146,68 | |||
02/04/2025 | 15:35:11,464 | 17 | 145,86 | |
17 | 145,86 | |||
17 | 145,86 | |||
02/04/2025 | 15:33:06,981 | 23 | 145,22 | |
23 | 145,22 | |||
23 | 145,22 | |||
02/04/2025 | 15:32:35,371 | 20 | 145,16 | |
20 | 145,16 | |||
20 | 145,16 | |||
02/04/2025 | 15:25:11,595 | 35 | 144,62 | |
35 | 144,62 | |||
35 | 144,62 | |||
02/04/2025 | 15:25:11,405 | 18 | 144,62 | |
18 | 144,62 | |||
18 | 144,62 | |||
02/04/2025 | 15:25:04,487 | 158 | 145,00 | |
100 | 145,00 | |||
158 | 145,00 | |||
20 | 145,00 | |||
10 | 145,00 | |||
20 | 145,00 | |||
8 | 145,00 | |||
02/04/2025 | 15:07:44,657 | 20 | 145,34 | |
20 | 145,34 | |||
20 | 145,34 | |||
02/04/2025 | 15:02:20,341 | 30 | 145,38 | |
30 | 145,38 | |||
30 | 145,38 | |||
02/04/2025 | 14:53:09,338 | 10 | 145,44 | |
10 | 145,44 | |||
10 | 145,44 | |||
02/04/2025 | 14:49:53,627 | 14 | 145,68 | |
14 | 145,68 | |||
14 | 145,68 | |||
02/04/2025 | 14:45:22,194 | 50 | 145,38 | |
50 | 145,38 | |||
50 | 145,38 | |||
02/04/2025 | 14:45:04,538 | 8 | 145,30 | |
8 | 145,30 | |||
8 | 145,30 | |||
02/04/2025 | 14:43:46,027 | 20 | 145,26 | |
20 | 145,26 | |||
20 | 145,26 | |||
02/04/2025 | 14:40:42,775 | 20 | 145,42 | |
20 | 145,42 | |||
20 | 145,42 | |||
02/04/2025 | 14:40:28,345 | 7 | 145,42 | |
7 | 145,42 | |||
7 | 145,42 | |||
02/04/2025 | 14:40:01,763 | 7 | 145,38 | |
7 | 145,38 | |||
7 | 145,38 | |||
02/04/2025 | 14:39:32,980 | 4 | 145,38 | |
4 | 145,38 | |||
4 | 145,38 | |||
02/04/2025 | 14:37:08,981 | 1 | 145,38 | |
1 | 145,38 | |||
1 | 145,38 | |||
02/04/2025 | 14:36:46,121 | 120 | 145,28 | |
120 | 145,28 | |||
120 | 145,28 | |||
02/04/2025 | 14:35:49,598 | 55 | 145,12 | |
55 | 145,12 | |||
55 | 145,12 | |||
02/04/2025 | 14:35:44,600 | 345 | 145,14 | |
345 | 145,14 | |||
345 | 145,14 | |||
02/04/2025 | 14:32:23,557 | 22 | 145,06 | |
2 | 145,06 | |||
22 | 145,06 | |||
20 | 145,06 | |||
02/04/2025 | 14:32:13,298 | 150 | 145,06 | |
150 | 145,06 | |||
150 | 145,06 | |||
02/04/2025 | 14:29:40,157 | 55 | 145,14 | |
55 | 145,14 | |||
55 | 145,14 | |||
02/04/2025 | 14:28:56,283 | 20 | 145,20 | |
20 | 145,20 | |||
20 | 145,20 | |||
02/04/2025 | 14:28:55,918 | 4 | 145,12 | |
4 | 145,12 | |||
4 | 145,12 | |||
02/04/2025 | 14:27:40,348 | 9 | 145,32 | |
9 | 145,32 | |||
9 | 145,32 | |||
02/04/2025 | 14:23:45,403 | 7 | 145,64 | |
7 | 145,64 | |||
7 | 145,64 | |||
02/04/2025 | 14:13:43,074 | 35 | 145,78 | |
35 | 145,78 | |||
35 | 145,78 | |||
02/04/2025 | 14:08:46,385 | 15 | 145,64 | |
15 | 145,64 | |||
15 | 145,64 | |||
02/04/2025 | 14:03:16,506 | 43 | 146,00 | |
2 | 146,00 | |||
43 | 146,00 | |||
41 | 146,00 | |||
02/04/2025 | 14:01:45,411 | 10 | 146,18 | |
10 | 146,18 | |||
10 | 146,18 | |||
02/04/2025 | 13:48:48,226 | 35 | 146,36 | |
35 | 146,36 | |||
35 | 146,36 | |||
02/04/2025 | 13:48:03,342 | 3 | 146,46 | |
3 | 146,46 | |||
3 | 146,46 | |||
02/04/2025 | 13:45:14,637 | 200 | 146,18 | |
200 | 146,18 | |||
200 | 146,18 | |||
02/04/2025 | 13:37:20,782 | 20 | 146,12 | |
20 | 146,12 | |||
20 | 146,12 | |||
02/04/2025 | 13:30:12,079 | 130 | 146,20 | |
130 | 146,20 | |||
130 | 146,20 | |||
02/04/2025 | 13:26:36,718 | 4 | 146,32 | |
4 | 146,32 | |||
4 | 146,32 | |||
02/04/2025 | 13:25:06,422 | 3 | 146,32 | |
3 | 146,32 | |||
3 | 146,32 | |||
02/04/2025 | 13:22:22,617 | 103 | 146,24 | |
103 | 146,24 | |||
103 | 146,24 | |||
02/04/2025 | 13:21:29,472 | 1 | 146,40 | |
1 | 146,40 | |||
1 | 146,40 | |||
02/04/2025 | 13:18:30,881 | 10 | 146,40 | |
10 | 146,40 | |||
10 | 146,40 | |||
02/04/2025 | 13:11:05,163 | 81 | 146,28 | |
81 | 146,28 | |||
81 | 146,28 | |||
02/04/2025 | 13:09:03,664 | 70 | 146,48 | |
70 | 146,48 | |||
70 | 146,48 | |||
02/04/2025 | 13:06:38,978 | 2 | 146,22 | |
2 | 146,22 | |||
2 | 146,22 | |||
02/04/2025 | 13:05:49,819 | 3 | 146,24 | |
3 | 146,24 | |||
3 | 146,24 | |||
02/04/2025 | 13:04:24,631 | 30 | 146,16 | |
30 | 146,16 | |||
30 | 146,16 | |||
02/04/2025 | 13:02:05,945 | 6 | 146,20 | |
6 | 146,20 | |||
6 | 146,20 | |||
02/04/2025 | 12:59:22,435 | 5 | 146,34 | |
5 | 146,34 | |||
5 | 146,34 | |||
02/04/2025 | 12:56:29,473 | 34 | 146,46 | |
34 | 146,46 | |||
34 | 146,46 | |||
02/04/2025 | 12:48:20,739 | 500 | 146,34 | |
500 | 146,34 | |||
500 | 146,34 | |||
02/04/2025 | 12:42:30,125 | 2 | 146,40 | |
2 | 146,40 | |||
2 | 146,40 | |||
02/04/2025 | 12:38:33,986 | 35 | 146,44 | |
35 | 146,44 | |||
35 | 146,44 | |||
02/04/2025 | 12:32:25,518 | 80 | 146,46 | |
80 | 146,46 | |||
80 | 146,46 | |||
02/04/2025 | 12:31:49,196 | 10 | 146,54 | |
10 | 146,54 | |||
10 | 146,54 | |||
02/04/2025 | 12:30:46,922 | 10 | 146,48 | |
10 | 146,48 | |||
10 | 146,48 | |||
02/04/2025 | 12:29:12,181 | 200 | 146,36 | |
200 | 146,36 | |||
200 | 146,36 | |||
02/04/2025 | 12:08:22,623 | 411 | 146,58 | |
411 | 146,58 | |||
411 | 146,58 | |||
02/04/2025 | 12:08:15,214 | 20 | 146,52 | |
20 | 146,52 | |||
20 | 146,52 | |||
02/04/2025 | 12:07:57,041 | 20 | 146,52 | |
20 | 146,52 | |||
20 | 146,52 | |||
02/04/2025 | 12:03:52,151 | 14 | 146,34 | |
14 | 146,34 | |||
14 | 146,34 | |||
02/04/2025 | 11:58:32,554 | 10 | 146,82 | |
10 | 146,82 | |||
10 | 146,82 | |||
02/04/2025 | 11:56:40,146 | 4 | 146,84 | |
4 | 146,84 | |||
4 | 146,84 | |||
02/04/2025 | 11:56:30,121 | 41 | 146,68 | |
41 | 146,68 | |||
41 | 146,68 | |||
02/04/2025 | 11:54:49,233 | 120 | 146,78 | |
120 | 146,78 | |||
120 | 146,78 | |||
02/04/2025 | 11:53:26,333 | 500 | 146,76 | |
500 | 146,76 | |||
500 | 146,76 | |||
02/04/2025 | 11:47:00,182 | 40 | 146,76 | |
40 | 146,76 | |||
40 | 146,76 | |||
02/04/2025 | 11:46:14,405 | 15 | 146,88 | |
15 | 146,88 | |||
15 | 146,88 | |||
02/04/2025 | 11:44:14,689 | 11 | 146,90 | |
11 | 146,90 | |||
11 | 146,90 | |||
02/04/2025 | 11:41:02,342 | 10 | 146,88 | |
10 | 146,88 | |||
10 | 146,88 | |||
02/04/2025 | 11:36:39,177 | 25 | 146,74 | |
25 | 146,74 | |||
25 | 146,74 | |||
02/04/2025 | 11:35:50,356 | 1 | 146,86 | |
1 | 146,86 | |||
1 | 146,86 | |||
02/04/2025 | 11:34:54,707 | 3 | 146,74 | |
3 | 146,74 | |||
3 | 146,74 | |||
02/04/2025 | 11:30:55,876 | 10 | 146,80 | |
10 | 146,80 | |||
10 | 146,80 | |||
02/04/2025 | 11:24:30,250 | 6 | 146,72 | |
6 | 146,72 | |||
6 | 146,72 | |||
02/04/2025 | 11:20:42,076 | 3 | 146,70 | |
3 | 146,70 | |||
3 | 146,70 | |||
02/04/2025 | 11:20:26,694 | 20 | 146,70 | |
20 | 146,70 | |||
20 | 146,70 | |||
02/04/2025 | 11:20:10,161 | 1 | 146,84 | |
1 | 146,84 | |||
1 | 146,84 | |||
02/04/2025 | 11:18:03,309 | 35 | 146,72 | |
35 | 146,72 | |||
35 | 146,72 | |||
02/04/2025 | 11:16:52,574 | 4 | 146,94 | |
4 | 146,94 | |||
4 | 146,94 | |||
02/04/2025 | 11:12:23,855 | 20 | 146,92 | |
20 | 146,92 | |||
20 | 146,92 | |||
02/04/2025 | 11:11:49,399 | 3 | 146,88 | |
3 | 146,88 | |||
3 | 146,88 | |||
02/04/2025 | 11:11:39,703 | 8 | 146,88 | |
8 | 146,88 | |||
8 | 146,88 | |||
02/04/2025 | 11:02:38,435 | 200 | 146,52 | |
200 | 146,52 | |||
200 | 146,52 | |||
02/04/2025 | 10:58:21,827 | 47 | 146,66 | |
47 | 146,66 | |||
47 | 146,66 | |||
02/04/2025 | 10:58:12,375 | 17 | 146,72 | |
17 | 146,72 | |||
17 | 146,72 | |||
02/04/2025 | 10:57:56,845 | 33 | 146,72 | |
33 | 146,72 | |||
33 | 146,72 | |||
02/04/2025 | 10:52:39,513 | 2 | 146,82 | |
2 | 146,82 | |||
2 | 146,82 | |||
02/04/2025 | 10:52:29,390 | 36 | 146,80 | |
36 | 146,80 | |||
36 | 146,80 | |||
02/04/2025 | 10:52:29,323 | 16 | 146,80 | |
16 | 146,80 | |||
16 | 146,80 | |||
02/04/2025 | 10:52:29,236 | 93 | 146,80 | |
10 | 146,80 | |||
8 | 146,80 | |||
93 | 146,80 | |||
10 | 146,80 | |||
48 | 146,80 | |||
17 | 146,80 | |||
02/04/2025 | 10:52:29,170 | 2 | 146,80 | |
2 | 146,80 | |||
2 | 146,80 | |||
02/04/2025 | 10:48:10,175 | 50 | 146,78 | |
50 | 146,78 | |||
50 | 146,78 | |||
02/04/2025 | 10:41:48,386 | 12 | 146,78 | |
12 | 146,78 | |||
12 | 146,78 | |||
02/04/2025 | 10:34:40,360 | 70 | 146,82 | |
70 | 146,82 | |||
70 | 146,82 | |||
02/04/2025 | 10:31:47,422 | 3 | 146,66 | |
3 | 146,66 | |||
3 | 146,66 | |||
02/04/2025 | 10:24:56,046 | 10 | 146,64 | |
10 | 146,64 | |||
10 | 146,64 | |||
02/04/2025 | 10:21:04,166 | 75 | 146,42 | |
75 | 146,42 | |||
75 | 146,42 | |||
02/04/2025 | 10:07:28,192 | 7 | 146,44 | |
7 | 146,44 | |||
7 | 146,44 | |||
02/04/2025 | 10:04:40,824 | 2 | 146,70 | |
2 | 146,70 | |||
2 | 146,70 | |||
02/04/2025 | 10:04:01,485 | 13 | 146,64 | |
13 | 146,64 | |||
13 | 146,64 | |||
02/04/2025 | 10:03:25,473 | 1 | 146,76 | |
1 | 146,76 | |||
1 | 146,76 | |||
02/04/2025 | 09:59:31,589 | 35 | 146,64 | |
35 | 146,64 | |||
35 | 146,64 | |||
02/04/2025 | 09:58:11,204 | 5 | 146,64 | |
5 | 146,64 | |||
5 | 146,64 | |||
02/04/2025 | 09:54:39,549 | 5 | 146,62 | |
5 | 146,62 | |||
5 | 146,62 | |||
02/04/2025 | 09:54:23,125 | 7 | 146,70 | |
7 | 146,70 | |||
7 | 146,70 | |||
02/04/2025 | 09:47:42,736 | 1 | 146,90 | |
1 | 146,90 | |||
1 | 146,90 | |||
02/04/2025 | 09:47:29,666 | 10 | 146,70 | |
10 | 146,70 | |||
10 | 146,70 | |||
02/04/2025 | 09:42:34,711 | 10 | 146,84 | |
10 | 146,84 | |||
10 | 146,84 | |||
02/04/2025 | 09:31:16,138 | 5 | 146,84 | |
5 | 146,84 | |||
5 | 146,84 | |||
02/04/2025 | 09:27:56,084 | 9 | 146,80 | |
9 | 146,80 | |||
9 | 146,80 | |||
02/04/2025 | 09:26:12,664 | 30 | 146,76 | |
30 | 146,76 | |||
30 | 146,76 | |||
02/04/2025 | 09:24:24,557 | 30 | 146,94 | |
30 | 146,94 | |||
30 | 146,94 | |||
02/04/2025 | 09:22:27,907 | 500 | 146,82 | |
500 | 146,82 | |||
500 | 146,82 | |||
02/04/2025 | 09:20:07,809 | 1 | 146,94 | |
1 | 146,94 | |||
1 | 146,94 | |||
02/04/2025 | 09:19:54,670 | 22 | 146,70 | |
22 | 146,70 | |||
22 | 146,70 | |||
02/04/2025 | 09:19:38,668 | 1 | 146,94 | |
1 | 146,94 | |||
1 | 146,94 | |||
02/04/2025 | 09:18:27,462 | 8 | 146,68 | |
8 | 146,68 | |||
8 | 146,68 | |||
02/04/2025 | 09:16:08,372 | 20 | 146,68 | |
20 | 146,68 | |||
20 | 146,68 | |||
02/04/2025 | 09:15:07,759 | 500 | 146,84 | |
500 | 146,84 | |||
500 | 146,84 | |||
02/04/2025 | 09:13:41,438 | 6 | 146,46 | |
6 | 146,46 | |||
6 | 146,46 | |||
02/04/2025 | 09:13:16,090 | 15 | 146,50 | |
15 | 146,50 | |||
15 | 146,50 | |||
02/04/2025 | 09:12:55,491 | 250 | 146,60 | |
250 | 146,60 | |||
250 | 146,60 | |||
02/04/2025 | 09:11:23,587 | 15 | 146,62 | |
15 | 146,62 | |||
15 | 146,62 | |||
02/04/2025 | 09:10:42,698 | 1 | 146,66 | |
1 | 146,66 | |||
1 | 146,66 | |||
02/04/2025 | 09:09:40,596 | 1 | 146,68 | |
1 | 146,68 | |||
1 | 146,68 | |||
02/04/2025 | 09:09:06,158 | 1 | 146,72 | |
1 | 146,72 | |||
1 | 146,72 | |||
02/04/2025 | 09:09:04,776 | 3 | 146,88 | |
3 | 146,88 | |||
3 | 146,88 | |||
02/04/2025 | 09:05:57,858 | 3 | 147,00 | |
3 | 147,00 | |||
3 | 147,00 | |||
02/04/2025 | 09:05:46,006 | 500 | 147,02 | |
500 | 147,02 | |||
500 | 147,02 | |||
02/04/2025 | 09:05:42,692 | 3 | 147,02 | |
3 | 147,02 | |||
3 | 147,02 | |||
02/04/2025 | 09:05:12,157 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
02/04/2025 | 09:01:53,039 | 21 | 147,02 | |
21 | 147,02 | |||
21 | 147,02 | |||
02/04/2025 | 08:58:38,656 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
02/04/2025 | 08:56:49,835 | 5 | 147,22 | |
5 | 147,22 | |||
5 | 147,22 | |||
02/04/2025 | 08:56:46,277 | 1 | 147,02 | |
1 | 147,02 | |||
1 | 147,02 | |||
02/04/2025 | 08:49:52,381 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
02/04/2025 | 08:49:39,839 | 3 | 147,22 | |
3 | 147,22 | |||
3 | 147,22 | |||
02/04/2025 | 08:41:27,535 | 7 | 147,02 | |
7 | 147,02 | |||
7 | 147,02 | |||
02/04/2025 | 08:36:12,593 | 23 | 147,22 | |
23 | 147,22 | |||
23 | 147,22 | |||
02/04/2025 | 08:33:16,524 | 3 | 147,22 | |
3 | 147,22 | |||
3 | 147,22 | |||
02/04/2025 | 08:31:11,511 | 3 | 147,02 | |
3 | 147,02 | |||
3 | 147,02 | |||
02/04/2025 | 08:24:44,876 | 1 | 147,02 | |
1 | 147,02 | |||
1 | 147,02 | |||
02/04/2025 | 08:22:45,099 | 68 | 147,22 | |
68 | 147,22 | |||
68 | 147,22 | |||
02/04/2025 | 08:14:19,780 | 40 | 147,02 | |
40 | 147,02 | |||
40 | 147,02 | |||
02/04/2025 | 08:14:08,830 | 100 | 147,02 | |
100 | 147,02 | |||
100 | 147,02 | |||
02/04/2025 | 08:05:30,340 | 2 | 147,02 | |
2 | 147,02 | |||
2 | 147,02 | |||
02/04/2025 | 08:04:01,877 | 1 | 147,40 | |
1 | 147,40 | |||
1 | 147,40 | |||
02/04/2025 | 08:03:04,997 | 4 | 147,02 | |
4 | 147,02 | |||
4 | 147,02 | |||
02/04/2025 | 08:00:43,063 | 1 | 147,40 | |
1 | 147,40 | |||
1 | 147,40 | |||
02/04/2025 | 07:58:24,854 | 7 | 147,40 | |
7 | 147,40 | |||
7 | 147,40 | |||
02/04/2025 | 07:40:01,935 | 50 | 147,02 | |
50 | 147,02 | |||
50 | 147,02 | |||
02/04/2025 | 07:31:09,858 | 3 | 147,22 | |
3 | 147,22 | |||
3 | 147,22 | |||
02/04/2025 | 07:31:04,388 | 154 | 147,24 | |
154 | 147,24 | |||
154 | 147,24 | |||
02/04/2025 | 07:30:59,872 | 10 | 147,32 | |
10 | 147,32 | |||
10 | 147,32 | |||
02/04/2025 | 07:30:12,403 | 200 | 147,34 | |
200 | 147,34 | |||
200 | 147,34 | |||
02/04/2025 | 07:30:11,642 | 5 | 147,34 | |
5 | 147,34 | |||
5 | 147,34 | |||
02/04/2025 | 07:30:10,961 | 77 | 147,34 | |
77 | 147,34 | |||
77 | 147,34 | |||
02/04/2025 | 07:30:00,244 | 5 | 147,90 | |
5 | 147,90 | |||
5 | 147,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00
dernière actualisation:
02/04/2025 @ 22:00:00