Alphabet Inc. Class C

136

127

167.56

Date Time Volume Order Volume Price
21/11/2024 15:07:55.026 4   167.56
      4 167.56
      4 167.56
21/11/2024 15:07:54.988 11   167.56
      11 167.56
      11 167.56
21/11/2024 15:07:54.932 1   167.56
      1 167.56
      1 167.56
21/11/2024 15:04:45.234 20   167.36
      20 167.36
      20 167.36
21/11/2024 15:02:17.023 3   167.28
      3 167.28
      3 167.28
21/11/2024 14:58:13.439 100   167.36
      100 167.36
      100 167.36
21/11/2024 14:57:44.522 75   167.26
      75 167.26
      75 167.26
21/11/2024 14:54:59.228 1   167.20
      1 167.20
      1 167.20
21/11/2024 14:54:36.612 1   167.10
      1 167.10
      1 167.10
21/11/2024 14:53:18.206 3   167.14
      3 167.14
      3 167.14
21/11/2024 14:52:21.171 203   167.06
      203 167.06
      203 167.06
21/11/2024 14:51:44.929 10   166.96
      10 166.96
      10 166.96
21/11/2024 14:50:16.301 50   167.00
      50 167.00
      50 167.00
21/11/2024 14:49:29.033 3   166.98
      3 166.98
      3 166.98
21/11/2024 14:49:20.308 1   167.04
      1 167.04
      1 167.04
21/11/2024 14:47:07.110 5   167.00
      5 167.00
      5 167.00
21/11/2024 14:44:38.939 12   167.30
      12 167.30
      12 167.30
21/11/2024 14:43:10.903 30   167.22
      30 167.22
      30 167.22
21/11/2024 14:42:51.725 25   167.22
      25 167.22
      25 167.22
21/11/2024 14:38:18.163 11   167.30
      11 167.30
      11 167.30
21/11/2024 14:30:49.923 10   167.56
      10 167.56
      10 167.56
21/11/2024 14:27:35.720 23   167.46
      23 167.46
      23 167.46
21/11/2024 14:10:41.754 2   167.24
      2 167.24
      2 167.24
21/11/2024 14:09:01.814 7   167.14
      7 167.14
      7 167.14
21/11/2024 14:06:53.415 28   167.28
      28 167.28
      28 167.28
21/11/2024 14:02:23.076 18   167.42
      18 167.42
      18 167.42
21/11/2024 13:58:25.326 100   167.52
      100 167.52
      100 167.52
21/11/2024 13:43:14.986 110   167.80
      110 167.80
      110 167.80
21/11/2024 13:41:47.990 16   167.44
      16 167.44
      16 167.44
21/11/2024 13:41:25.238 30   167.44
      30 167.44
      30 167.44
21/11/2024 13:37:36.068 30   167.34
      30 167.34
      30 167.34
21/11/2024 13:25:01.665 15   168.10
      15 168.10
      15 168.10
21/11/2024 13:20:32.937 45   168.22
      45 168.22
      45 168.22
21/11/2024 13:12:49.286 500   168.20
      500 168.20
      500 168.20
21/11/2024 13:09:26.565 37   168.60
      37 168.60
      37 168.60
21/11/2024 13:04:23.168 3   168.32
      3 168.32
      3 168.32
21/11/2024 12:46:06.692 150   168.14
      150 168.14
      150 168.14
21/11/2024 12:40:00.317 3   167.72
      3 167.72
      3 167.72
21/11/2024 12:37:01.198 10   167.82
      10 167.82
      10 167.82
21/11/2024 12:22:06.931 2   167.98
      2 167.98
      2 167.98
21/11/2024 12:21:40.037 250   167.98
      250 167.98
      250 167.98
21/11/2024 12:12:14.139 68   168.06
      68 168.06
      68 168.06
21/11/2024 11:59:08.893 15   167.92
      15 167.92
      15 167.92
21/11/2024 11:57:59.790 30   167.90
      30 167.90
      30 167.90
21/11/2024 11:56:06.560 6   168.08
      6 168.08
      6 168.08
21/11/2024 11:54:03.159 58   168.02
      58 168.02
      58 168.02
21/11/2024 11:52:37.235 18   168.00
      18 168.00
      18 168.00
21/11/2024 11:51:23.598 10   168.02
      10 168.02
      10 168.02
21/11/2024 11:50:51.010 70   168.04
      70 168.04
      70 168.04
21/11/2024 11:50:35.629 20   168.10
      20 168.10
      20 168.10
21/11/2024 11:49:43.327 1   168.10
      1 168.10
      1 168.10
21/11/2024 11:49:14.625 1   168.10
      1 168.10
      1 168.10
21/11/2024 11:47:45.059 5   167.96
      5 167.96
      5 167.96
21/11/2024 11:47:44.059 51   167.96
      51 167.96
      51 167.96
21/11/2024 11:45:03.843 1   168.10
      1 168.10
      1 168.10
21/11/2024 11:44:13.877 50   167.98
      50 167.98
      50 167.98
21/11/2024 11:39:29.433 24   167.92
      24 167.92
      24 167.92
21/11/2024 11:37:02.599 8   167.88
      8 167.88
      8 167.88
21/11/2024 11:35:16.607 46   167.94
      46 167.94
      46 167.94
21/11/2024 11:34:57.334 50   167.86
      50 167.86
      50 167.86
21/11/2024 11:28:09.134 100   167.90
      100 167.90
      100 167.90
21/11/2024 11:26:02.758 20   167.92
      20 167.92
      20 167.92
21/11/2024 11:07:00.155 14   167.90
      14 167.90
      14 167.90
21/11/2024 11:05:31.298 100   167.92
      100 167.92
      100 167.92
21/11/2024 11:03:49.201 100   167.90
      100 167.90
      100 167.90
21/11/2024 10:58:58.912 3   167.98
      3 167.98
      3 167.98
21/11/2024 10:58:30.724 1   168.14
      1 168.14
      1 168.14
21/11/2024 10:54:02.090 21   168.10
      21 168.10
      21 168.10
21/11/2024 10:42:57.817 2   168.06
      2 168.06
      2 168.06
21/11/2024 10:40:29.305 40   167.70
      40 167.70
      40 167.70
21/11/2024 10:36:52.559 10   167.52
      10 167.52
      10 167.52
21/11/2024 10:36:33.183 100   167.56
      100 167.56
      100 167.56
21/11/2024 10:33:55.345 2   167.68
      2 167.68
      2 167.68
21/11/2024 10:31:10.251 5   167.56
      5 167.56
      5 167.56
21/11/2024 10:29:20.916 2   167.54
      2 167.54
      2 167.54
21/11/2024 10:22:18.755 20   167.52
      20 167.52
      20 167.52
21/11/2024 10:22:06.567 3   167.52
      3 167.52
      3 167.52
21/11/2024 10:18:13.643 250   167.50
      250 167.50
      250 167.50
21/11/2024 10:08:33.381 19   167.38
      19 167.38
      19 167.38
21/11/2024 10:05:54.625 25   167.40
      25 167.40
      25 167.40
21/11/2024 10:05:16.151 45   167.38
      45 167.38
      45 167.38
21/11/2024 10:01:42.422 500   167.38
      500 167.38
      500 167.38
21/11/2024 10:01:41.607 3   167.38
      3 167.38
      3 167.38
21/11/2024 10:00:00.745 12   167.50
      12 167.50
      12 167.50
21/11/2024 09:54:12.925 60   166.82
      60 166.82
      60 166.82
21/11/2024 09:51:47.330 1   167.00
      1 167.00
      1 167.00
21/11/2024 09:47:57.671 20   166.82
      20 166.82
      20 166.82
21/11/2024 09:45:13.691 5   166.80
      5 166.80
      5 166.80
21/11/2024 09:44:59.218 300   166.86
      300 166.86
      300 166.86
21/11/2024 09:34:59.271 3   166.98
      3 166.98
      3 166.98
21/11/2024 09:34:34.927 2   167.14
      2 167.14
      2 167.14
21/11/2024 09:31:55.353 80   167.02
      80 167.02
      80 167.02
21/11/2024 09:30:09.252 3   167.04
      3 167.04
      3 167.04
21/11/2024 09:29:17.426 1   167.24
      1 167.24
      1 167.24
21/11/2024 09:28:37.723 5   167.22
      5 167.22
      5 167.22
21/11/2024 09:23:34.827 37   167.06
      37 167.06
      37 167.06
21/11/2024 09:21:29.979 20   167.12
      20 167.12
      20 167.12
21/11/2024 09:14:36.846 30   167.14
      30 167.14
      30 167.14
21/11/2024 09:09:04.282 10   167.66
      10 167.66
      10 167.66
21/11/2024 09:05:27.610 439   167.24
      439 167.24
      439 167.24
21/11/2024 08:56:10.618 64   167.60
      64 167.60
      64 167.60
21/11/2024 08:55:34.659 200   167.58
      200 167.58
      200 167.58
21/11/2024 08:54:56.979 50   167.30
      50 167.30
      50 167.30
21/11/2024 08:36:29.512 1   167.28
      1 167.28
      1 167.28
21/11/2024 08:29:10.734 566   167.02
      566 167.02
      566 167.02
21/11/2024 08:28:59.980 500   167.02
      500 167.02
      500 167.02
21/11/2024 08:28:56.447 295   167.04
      295 167.04
      295 167.04
21/11/2024 08:28:12.247 240   166.82
      240 166.82
      240 166.82
21/11/2024 08:27:36.601 200   166.96
      200 166.96
      200 166.96
21/11/2024 08:27:04.891 269   166.98
      269 166.98
      269 166.98
21/11/2024 08:26:36.662 200   167.12
      200 167.12
      200 167.12
21/11/2024 08:26:34.483 568   167.02
      568 167.02
      568 167.02
21/11/2024 08:26:20.072 409   167.04
      409 167.04
      409 167.04
21/11/2024 08:13:09.011 70   166.82
      70 166.82
      70 166.82
21/11/2024 08:11:52.820 300   167.30
      300 167.30
      300 167.30
21/11/2024 08:10:43.152 242   167.32
      242 167.32
      242 167.32
21/11/2024 08:09:00.700 230   167.50
      230 167.50
      230 167.50
21/11/2024 08:08:50.986 230   167.50
      230 167.50
      230 167.50
21/11/2024 08:08:41.467 100   167.38
      100 167.38
      100 167.38
21/11/2024 08:08:14.641 288   167.38
      288 167.38
      288 167.38
21/11/2024 08:07:57.523 22   167.38
      22 167.38
      22 167.38
21/11/2024 08:07:21.232 257   167.38
      257 167.38
      257 167.38
21/11/2024 08:01:34.150 10   167.38
      10 167.38
      10 167.38
21/11/2024 08:01:02.009 60   167.56
      60 167.56
      60 167.56
21/11/2024 08:00:49.260 12   167.38
      12 167.38
      6 167.38
      6 167.38
21/11/2024 08:00:49.152 15   168.00
      15 168.00
      10 168.00
      5 168.00
21/11/2024 08:00:04.597 380   167.38
      3 167.38
      91 167.38
      2 167.38
      1 167.38
      200 167.38
      25 167.38
      5 167.38
      79 167.38
      296 167.38
      58 167.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)