Allstate Corp., The

2

3

190.10

Date Time Volume Order Volume Price
21/11/2024 16:27:33.320 49   190.10
      49 190.10
      49 190.10
21/11/2024 15:37:52.798 6   188.80
      6 188.80
      6 188.80
21/11/2024 10:33:40.702 4   187.25
      4 187.25
      4 187.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)