Bread Financial Holdings Inc.

6

7

50.30

Date Time Volume Order Volume Price
26/07/2024 21:54:52.238 3   50.30
      3 50.30
      3 50.30
26/07/2024 21:46:23.164 30   50.36
      30 50.36
      30 50.36
26/07/2024 16:03:08.364 50   49.11
      50 49.11
      50 49.11
26/07/2024 15:05:31.944 57   48.40
      57 48.40
      57 48.40
26/07/2024 12:22:40.339 60   48.40
      60 48.40
      60 48.40
26/07/2024 11:58:07.124 100   48.40
      100 48.40
      100 48.40
26/07/2024 10:46:43.677 207   48.61
      207 48.61
      207 48.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)