ATI Inc.

8

9

43.08

Date Time Volume Order Volume Price
10/04/2025 14:03:56.754 230   43.08
      230 43.08
      230 43.08
10/04/2025 14:03:53.240 111   43.08
      111 43.08
      111 43.08
10/04/2025 12:19:14.597 1   44.05
      1 44.05
      1 44.05
10/04/2025 12:18:43.622 1   44.04
      1 44.04
      1 44.04
10/04/2025 12:18:33.224 1   43.16
      1 43.16
      1 43.16
10/04/2025 11:16:41.377 230   43.34
      230 43.34
      230 43.34
10/04/2025 11:16:02.685 230   43.53
      230 43.53
      230 43.53
10/04/2025 09:05:42.162 224   44.82
      224 44.82
      224 44.82
10/04/2025 07:30:11.422 33   44.70
      33 44.70
      33 44.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)