Akamai Technologies Inc.

2

3

86.38

Date Time Volume Order Volume Price
21/11/2024 21:17:16.195 642   86.38
      642 86.38
      642 86.38
21/11/2024 16:34:04.596 25   85.04
      25 85.04
      25 85.04
21/11/2024 11:06:26.697 180   83.90
      180 83.90
      180 83.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)