Air Products & Chemicals Inc.

19

20

314.90

Date Time Volume Order Volume Price
21/11/2024 18:37:39.025 10   314.90
      10 314.90
      10 314.90
21/11/2024 18:30:33.694 9   314.00
      9 314.00
      9 314.00
21/11/2024 17:55:17.145 7   314.70
      7 314.70
      7 314.70
21/11/2024 17:44:39.605 40   313.00
      40 313.00
      40 313.00
21/11/2024 17:24:07.006 25   312.30
      25 312.30
      25 312.30
21/11/2024 16:28:17.294 70   310.30
      70 310.30
      70 310.30
21/11/2024 15:31:48.130 2   311.10
      2 311.10
      2 311.10
21/11/2024 15:01:14.756 33   312.40
      33 312.40
      33 312.40
21/11/2024 14:41:15.895 3   311.40
      3 311.40
      3 311.40
21/11/2024 13:43:20.054 18   312.10
      18 312.10
      18 312.10
21/11/2024 10:52:36.873 10   310.10
      10 310.10
      10 310.10
21/11/2024 10:40:26.266 1   309.70
      1 309.70
      1 309.70
21/11/2024 10:35:09.361 33   311.60
      33 311.60
      33 311.60
21/11/2024 10:03:28.635 33   310.00
      33 310.00
      33 310.00
21/11/2024 10:02:47.613 33   310.20
      33 310.20
      33 310.20
21/11/2024 10:02:15.161 33   310.30
      33 310.30
      33 310.30
21/11/2024 10:01:52.613 33   310.60
      33 310.60
      33 310.60
21/11/2024 10:01:52.248 25   310.60
      25 310.60
      25 310.60
21/11/2024 10:01:33.206 33   309.90
      33 309.90
      33 309.90
21/11/2024 09:59:19.942 33   311.30
      33 311.30
      33 311.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)