Air Products & Chemicals Inc.

28

27

256.00

Date Time Volume Order Volume Price
04/04/2025 12:38:12.695 1   256.00
      1 256.00
      1 256.00
04/04/2025 12:37:47.340 1   251.00
      1 251.00
      1 251.00
04/04/2025 12:23:36.598 40   254.00
      40 254.00
      40 254.00
04/04/2025 12:23:20.589 1   254.00
      1 254.00
      1 254.00
04/04/2025 12:21:41.533 40   255.00
      40 255.00
      40 255.00
04/04/2025 11:40:35.918 8   259.00
      8 259.00
      8 259.00
04/04/2025 10:47:59.893 178   259.00
      178 259.00
      117 259.00
      61 259.00
04/04/2025 10:47:28.614 39   255.20
      39 255.20
      39 255.20
04/04/2025 10:46:48.176 31   254.60
      31 254.60
      31 254.60
04/04/2025 10:46:18.264 39   254.50
      39 254.50
      39 254.50
04/04/2025 10:41:16.310 39   255.40
      39 255.40
      39 255.40
04/04/2025 10:35:13.306 35   255.10
      35 255.10
      35 255.10
04/04/2025 10:34:47.444 30   255.10
      30 255.10
      30 255.10
04/04/2025 10:34:19.074 30   255.10
      30 255.10
      30 255.10
04/04/2025 10:16:09.894 8   255.30
      8 255.30
      8 255.30
04/04/2025 10:16:01.768 20   255.40
      20 255.40
      20 255.40
04/04/2025 10:14:56.001 20   255.40
      20 255.40
      20 255.40
04/04/2025 10:06:20.064 3   255.80
      3 255.80
      3 255.80
04/04/2025 10:06:20.006 39   255.80
      39 255.80
      39 255.80
04/04/2025 10:06:13.885 5   255.40
      5 255.40
      5 255.40
04/04/2025 08:47:42.585 3   254.20
      3 254.20
      3 254.20
04/04/2025 08:47:11.196 1   255.10
      1 255.10
      1 255.10
04/04/2025 08:39:59.227 3   255.20
      3 255.20
      3 255.20
04/04/2025 08:33:30.842 4   255.00
      4 255.00
      4 255.00
04/04/2025 08:07:20.007 6   254.50
      6 254.50
      6 254.50
04/04/2025 08:00:26.529 2   255.30
      2 255.30
      2 255.30
04/04/2025 07:30:17.187 6   253.40
      6 253.40
      2 253.40
      4 253.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)