Agilent Technologies Inc.

7

8

123.18

Date Time Volume Order Volume Price
21/11/2024 15:25:26.367 48   123.18
      48 123.18
      48 123.18
21/11/2024 15:25:23.665 16   122.92
      16 122.92
      16 122.92
21/11/2024 15:23:55.312 48   122.86
      48 122.86
      48 122.86
21/11/2024 13:08:48.974 65   121.98
      65 121.98
      65 121.98
21/11/2024 12:35:52.637 65   122.08
      65 122.08
      65 122.08
21/11/2024 12:35:52.240 48   122.08
      48 122.08
      48 122.08
21/11/2024 10:36:20.143 20   121.44
      20 121.44
      20 121.44
21/11/2024 08:00:00.248 1   121.40
      1 121.40
      1 121.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)