AeroVironment Inc.

19

19

186.60

Date Time Volume Order Volume Price
21/11/2024 19:39:08.040 40   186.60
      40 186.60
      40 186.60
21/11/2024 19:22:30.232 12   188.05
      12 188.05
      12 188.05
21/11/2024 19:04:58.046 6   187.95
      6 187.95
      6 187.95
21/11/2024 18:58:50.577 5   188.40
      5 188.40
      5 188.40
21/11/2024 18:54:07.782 8   187.10
      8 187.10
      8 187.10
21/11/2024 17:54:33.339 100   190.30
      100 190.30
      100 190.30
21/11/2024 17:17:21.552 15   193.45
      15 193.45
      15 193.45
21/11/2024 15:47:57.576 27   189.10
      27 189.10
      27 189.10
21/11/2024 15:30:25.515 6   187.70
      6 187.70
      6 187.70
21/11/2024 11:28:18.978 43   187.50
      43 187.50
      43 187.50
21/11/2024 11:28:07.714 43   187.50
      43 187.50
      43 187.50
21/11/2024 11:26:57.412 43   187.95
      43 187.95
      43 187.95
21/11/2024 11:26:37.574 43   188.50
      43 188.50
      43 188.50
21/11/2024 11:26:20.325 7   189.20
      7 189.20
      7 189.20
21/11/2024 11:26:16.343 217   189.95
      130 189.95
      217 189.95
      87 189.95
21/11/2024 11:26:04.248 43   190.40
      43 190.40
      43 190.40
21/11/2024 11:15:24.860 43   189.20
      43 189.20
      43 189.20
21/11/2024 10:18:19.394 10   187.05
      10 187.05
      10 187.05
21/11/2024 08:00:11.035 3   187.15
      3 187.15
      3 187.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)