Aehr Test Systems

6

7

11.78

Date Time Volume Order Volume Price
22/11/2024 20:01:45.182 130   11.78
      130 11.78
      130 11.78
22/11/2024 20:00:29.888 150   11.78
      150 11.78
      150 11.78
22/11/2024 19:10:43.485 20   11.84
      20 11.84
      20 11.84
22/11/2024 19:10:11.985 100   11.84
      100 11.84
      100 11.84
22/11/2024 18:33:49.673 44   11.73
      44 11.73
      44 11.73
22/11/2024 17:19:37.989 130   11.635
      130 11.635
      130 11.635
22/11/2024 17:10:32.866 500   11.685
      500 11.685
      500 11.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)