Aehr Test Systems
- Information
- Last
- Buy
- Sell
6
7
16.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:15:33.443 | 6 | 16.135 | |
6 | 16.135 | |||
6 | 16.135 | |||
26/07/2024 | 16:28:11.518 | 20 | 16.30 | |
20 | 16.30 | |||
20 | 16.30 | |||
26/07/2024 | 15:56:26.795 | 400 | 17.08 | |
400 | 17.08 | |||
400 | 17.08 | |||
26/07/2024 | 15:56:20.071 | 600 | 17.035 | |
600 | 17.035 | |||
600 | 17.035 | |||
26/07/2024 | 13:31:13.925 | 354 | 16.455 | |
354 | 16.455 | |||
354 | 16.455 | |||
26/07/2024 | 13:28:44.220 | 560 | 16.34 | |
560 | 16.34 | |||
560 | 16.34 | |||
26/07/2024 | 10:30:40.408 | 239 | 16.535 | |
239 | 16.535 | |||
239 | 16.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00