Aehr Test Systems

6

7

16.135

Date Time Volume Order Volume Price
26/07/2024 21:15:33.443 6   16.135
      6 16.135
      6 16.135
26/07/2024 16:28:11.518 20   16.30
      20 16.30
      20 16.30
26/07/2024 15:56:26.795 400   17.08
      400 17.08
      400 17.08
26/07/2024 15:56:20.071 600   17.035
      600 17.035
      600 17.035
26/07/2024 13:31:13.925 354   16.455
      354 16.455
      354 16.455
26/07/2024 13:28:44.220 560   16.34
      560 16.34
      560 16.34
26/07/2024 10:30:40.408 239   16.535
      239 16.535
      239 16.535
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)