Aehr Test Systems

4

5

5.852

Date Time Volume Order Volume Price
04/04/2025 12:55:09.636 50   5.852
      50 5.852
      50 5.852
04/04/2025 12:54:36.520 100   5.852
      100 5.852
      100 5.852
04/04/2025 12:36:27.989 90   5.992
      90 5.992
      90 5.992
04/04/2025 12:33:47.841 167   5.992
      167 5.992
      167 5.992
04/04/2025 07:56:20.300 160   6.208
      160 6.208
      160 6.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)