Adtalem Global Education Inc.

5

4

69.50

Date Time Volume Order Volume Price
16/07/2024 10:28:49.965 26   69.50
      26 69.50
      26 69.50
16/07/2024 10:06:48.625 15   69.50
      15 69.50
      15 69.50
16/07/2024 09:15:42.229 15   70.00
      15 70.00
      15 70.00
16/07/2024 08:10:32.975 50   70.00
      50 70.00
      50 70.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)