Adaptimmune Therapeutics PLC

2

3

0.206

Date Time Volume Order Volume Price
17/04/2025 20:10:04.691 13 400   0.206
      13 400 0.206
      13 400 0.206
17/04/2025 18:45:13.468 1 179   0.218
      1 179 0.218
      1 179 0.218
17/04/2025 11:15:05.735 2 000   0.22
      2 000 0.22
      2 000 0.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)