Adaptimmune Therapeutics PLC

2

3

0.238

Date Time Volume Order Volume Price
15/07/2025 20:49:18.871 1 000   0.238
      1 000 0.238
      1 000 0.238
15/07/2025 15:33:45.764 8 800   0.25
      8 800 0.25
      8 800 0.25
15/07/2025 14:15:06.722 250   0.248
      250 0.248
      250 0.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)