ADTRAN Holdings Inc.

16

17

7.55

Date Time Volume Order Volume Price
21/11/2024 15:34:10.498 400   7.55
      400 7.55
      400 7.55
21/11/2024 15:31:28.220 570   7.488
      570 7.488
      570 7.488
21/11/2024 15:31:23.495 550   7.488
      550 7.488
      550 7.488
21/11/2024 15:31:21.619 560   7.488
      560 7.488
      560 7.488
21/11/2024 14:58:27.556 110   7.396
      110 7.396
      110 7.396
21/11/2024 14:06:01.960 500   7.39
      500 7.39
      500 7.39
21/11/2024 14:06:01.840 500   7.39
      500 7.39
      500 7.39
21/11/2024 13:56:41.464 450   7.36
      450 7.36
      450 7.36
21/11/2024 13:52:52.696 100   7.388
      100 7.388
      100 7.388
21/11/2024 13:52:52.653 575   7.388
      575 7.388
      575 7.388
21/11/2024 13:10:47.401 560   7.31
      560 7.31
      560 7.31
21/11/2024 12:29:16.173 82   7.236
      82 7.236
      82 7.236
21/11/2024 11:57:32.950 50   7.236
      50 7.236
      50 7.236
21/11/2024 11:16:16.295 148   7.236
      148 7.236
      148 7.236
21/11/2024 10:58:20.633 75   7.236
      75 7.236
      75 7.236
21/11/2024 10:56:47.023 450   7.236
      450 7.236
      450 7.236
21/11/2024 08:25:08.317 204   7.342
      204 7.342
      204 7.342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)