ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
20
21
5.112
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:53:42.291 | 470 | 5.112 | |
470 | 5.112 | |||
470 | 5.112 | |||
31/05/2024 | 19:53:24.923 | 460 | 5.112 | |
460 | 5.112 | |||
460 | 5.112 | |||
31/05/2024 | 19:40:12.424 | 610 | 5.082 | |
610 | 5.082 | |||
610 | 5.082 | |||
31/05/2024 | 19:39:55.419 | 440 | 5.082 | |
440 | 5.082 | |||
440 | 5.082 | |||
31/05/2024 | 19:39:49.506 | 610 | 5.082 | |
610 | 5.082 | |||
610 | 5.082 | |||
31/05/2024 | 19:39:46.157 | 610 | 5.062 | |
610 | 5.062 | |||
610 | 5.062 | |||
31/05/2024 | 19:39:42.282 | 610 | 5.062 | |
610 | 5.062 | |||
610 | 5.062 | |||
31/05/2024 | 19:39:34.855 | 3 383 | 5.022 | |
3 383 | 5.022 | |||
3 383 | 5.022 | |||
31/05/2024 | 19:39:30.069 | 610 | 5.02 | |
610 | 5.02 | |||
610 | 5.02 | |||
31/05/2024 | 19:39:29.583 | 450 | 5.02 | |
450 | 5.02 | |||
450 | 5.02 | |||
31/05/2024 | 19:39:25.670 | 610 | 5.02 | |
610 | 5.02 | |||
610 | 5.02 | |||
31/05/2024 | 19:39:18.491 | 630 | 5.022 | |
630 | 5.022 | |||
630 | 5.022 | |||
31/05/2024 | 17:55:22.173 | 610 | 5.082 | |
610 | 5.082 | |||
610 | 5.082 | |||
31/05/2024 | 15:37:32.154 | 650 | 5.12 | |
650 | 5.12 | |||
650 | 5.12 | |||
31/05/2024 | 15:37:24.314 | 650 | 5.118 | |
650 | 5.118 | |||
650 | 5.118 | |||
31/05/2024 | 15:36:10.433 | 650 | 5.118 | |
650 | 5.118 | |||
650 | 5.118 | |||
31/05/2024 | 15:31:46.229 | 500 | 5.118 | |
500 | 5.118 | |||
500 | 5.118 | |||
31/05/2024 | 15:31:44.206 | 500 | 5.118 | |
500 | 5.118 | |||
500 | 5.118 | |||
31/05/2024 | 15:18:38.900 | 58 | 5.18 | |
58 | 5.18 | |||
58 | 5.18 | |||
31/05/2024 | 15:18:34.134 | 773 | 5.178 | |
773 | 5.178 | |||
773 | 5.178 | |||
31/05/2024 | 14:16:17.866 | 200 | 5.168 | |
200 | 5.168 | |||
200 | 5.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00