ADTRAN Holdings Inc.

20

21

5.112

Date Time Volume Order Volume Price
31/05/2024 19:53:42.291 470   5.112
      470 5.112
      470 5.112
31/05/2024 19:53:24.923 460   5.112
      460 5.112
      460 5.112
31/05/2024 19:40:12.424 610   5.082
      610 5.082
      610 5.082
31/05/2024 19:39:55.419 440   5.082
      440 5.082
      440 5.082
31/05/2024 19:39:49.506 610   5.082
      610 5.082
      610 5.082
31/05/2024 19:39:46.157 610   5.062
      610 5.062
      610 5.062
31/05/2024 19:39:42.282 610   5.062
      610 5.062
      610 5.062
31/05/2024 19:39:34.855 3 383   5.022
      3 383 5.022
      3 383 5.022
31/05/2024 19:39:30.069 610   5.02
      610 5.02
      610 5.02
31/05/2024 19:39:29.583 450   5.02
      450 5.02
      450 5.02
31/05/2024 19:39:25.670 610   5.02
      610 5.02
      610 5.02
31/05/2024 19:39:18.491 630   5.022
      630 5.022
      630 5.022
31/05/2024 17:55:22.173 610   5.082
      610 5.082
      610 5.082
31/05/2024 15:37:32.154 650   5.12
      650 5.12
      650 5.12
31/05/2024 15:37:24.314 650   5.118
      650 5.118
      650 5.118
31/05/2024 15:36:10.433 650   5.118
      650 5.118
      650 5.118
31/05/2024 15:31:46.229 500   5.118
      500 5.118
      500 5.118
31/05/2024 15:31:44.206 500   5.118
      500 5.118
      500 5.118
31/05/2024 15:18:38.900 58   5.18
      58 5.18
      58 5.18
31/05/2024 15:18:34.134 773   5.178
      773 5.178
      773 5.178
31/05/2024 14:16:17.866 200   5.168
      200 5.168
      200 5.168
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)