Abbott Laboratories

33

33

97.17

Date Time Volume Order Volume Price
26/07/2024 20:41:45.398 50   97.17
      50 97.17
      50 97.17
26/07/2024 19:19:02.469 15   97.76
      15 97.76
      15 97.76
26/07/2024 18:09:31.508 92   98.01
      92 98.01
      92 98.01
26/07/2024 16:06:00.346 50   98.39
      50 98.39
      50 98.39
26/07/2024 16:00:45.911 13   98.23
      13 98.23
      13 98.23
26/07/2024 15:58:44.477 5   98.25
      5 98.25
      5 98.25
26/07/2024 15:46:00.724 1   98.15
      1 98.15
      1 98.15
26/07/2024 15:36:45.698 25   98.41
      25 98.41
      25 98.41
26/07/2024 15:36:40.630 1   98.09
      1 98.09
      1 98.09
26/07/2024 14:56:07.379 27   97.07
      27 97.07
      27 97.07
26/07/2024 14:55:32.944 110   97.07
      110 97.07
      110 97.07
26/07/2024 14:53:59.536 110   97.11
      110 97.11
      110 97.11
26/07/2024 14:05:20.004 32   97.92
      32 97.92
      32 97.92
26/07/2024 13:40:50.096 9   98.50
      9 98.50
      9 98.50
26/07/2024 13:32:01.437 8   98.50
      8 98.50
      8 98.50
26/07/2024 13:26:34.652 8   98.52
      8 98.52
      8 98.52
26/07/2024 13:21:44.530 8   98.52
      8 98.52
      8 98.52
26/07/2024 13:20:06.039 20   97.96
      20 97.96
      20 97.96
26/07/2024 12:55:02.270 1   98.53
      1 98.53
      1 98.53
26/07/2024 12:54:40.169 100   98.00
      100 98.00
      100 98.00
26/07/2024 12:18:04.354 1   98.14
      1 98.14
      1 98.14
26/07/2024 12:05:52.489 110   98.53
      110 98.53
      110 98.53
26/07/2024 12:04:20.757 25   98.18
      25 98.18
      25 98.18
26/07/2024 11:58:03.949 70   98.20
      70 98.20
      70 98.20
26/07/2024 11:57:46.278 189   98.92
      10 98.92
      189 98.92
      179 98.92
26/07/2024 11:57:01.987 61   98.39
      61 98.39
      61 98.39
26/07/2024 11:47:38.484 20   98.39
      20 98.39
      20 98.39
26/07/2024 11:39:44.274 110   98.16
      110 98.16
      110 98.16
26/07/2024 11:39:37.570 60   98.16
      60 98.16
      60 98.16
26/07/2024 11:34:40.834 100   98.54
      100 98.54
      100 98.54
26/07/2024 09:40:53.275 96   98.03
      96 98.03
      96 98.03
26/07/2024 09:29:58.794 3   97.74
      3 97.74
      3 97.74
26/07/2024 08:21:42.374 12   97.47
      12 97.47
      12 97.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)