Abbott Laboratories

30

31

112.08

Date Time Volume Order Volume Price
21/11/2024 21:35:23.009 10   112.08
      10 112.08
      10 112.08
21/11/2024 21:16:10.665 7   111.62
      7 111.62
      7 111.62
21/11/2024 21:01:00.318 20   111.46
      20 111.46
      20 111.46
21/11/2024 20:30:45.546 10   112.08
      10 112.08
      10 112.08
21/11/2024 19:04:36.877 35   111.44
      35 111.44
      35 111.44
21/11/2024 18:59:57.387 11   111.30
      11 111.30
      11 111.30
21/11/2024 18:46:27.334 90   111.42
      90 111.42
      90 111.42
21/11/2024 18:13:54.441 15   110.72
      15 110.72
      15 110.72
21/11/2024 17:50:33.499 1   110.78
      1 110.78
      1 110.78
21/11/2024 17:33:55.970 5   110.70
      5 110.70
      5 110.70
21/11/2024 17:03:14.124 11   110.42
      11 110.42
      11 110.42
21/11/2024 16:47:45.390 11   110.02
      11 110.02
      11 110.02
21/11/2024 16:27:49.453 91   109.90
      91 109.90
      91 109.90
21/11/2024 16:21:06.013 15   109.92
      15 109.92
      15 109.92
21/11/2024 16:03:41.721 47   109.74
      47 109.74
      47 109.74
21/11/2024 15:57:18.764 8   109.80
      8 109.80
      8 109.80
21/11/2024 15:36:45.117 12   109.54
      12 109.54
      12 109.54
21/11/2024 15:09:51.926 9   110.56
      9 110.56
      9 110.56
21/11/2024 15:07:47.556 9   110.56
      9 110.56
      9 110.56
21/11/2024 15:02:36.482 9   110.50
      9 110.50
      9 110.50
21/11/2024 15:00:24.787 9   110.50
      9 110.50
      9 110.50
21/11/2024 14:26:56.638 11   110.54
      11 110.54
      11 110.54
21/11/2024 12:40:52.194 5   109.54
      5 109.54
      5 109.54
21/11/2024 12:40:18.323 55   109.54
      55 109.54
      55 109.54
21/11/2024 12:30:49.888 1   110.34
      1 110.34
      1 110.34
21/11/2024 12:29:58.877 90   109.84
      90 109.84
      90 109.84
21/11/2024 10:29:58.532 64   109.78
      64 109.78
      64 109.78
21/11/2024 10:20:29.723 10   109.54
      10 109.54
      10 109.54
21/11/2024 09:31:14.361 40   110.32
      40 110.32
      40 110.32
21/11/2024 09:30:08.372 1   109.54
      1 109.54
      1 109.54
21/11/2024 08:00:10.145 4   109.56
      4 109.56
      4 109.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)