Abbott Laboratories
- Information
- Last
- Buy
- Sell
33
33
97.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:41:45.398 | 50 | 97.17 | |
50 | 97.17 | |||
50 | 97.17 | |||
26/07/2024 | 19:19:02.469 | 15 | 97.76 | |
15 | 97.76 | |||
15 | 97.76 | |||
26/07/2024 | 18:09:31.508 | 92 | 98.01 | |
92 | 98.01 | |||
92 | 98.01 | |||
26/07/2024 | 16:06:00.346 | 50 | 98.39 | |
50 | 98.39 | |||
50 | 98.39 | |||
26/07/2024 | 16:00:45.911 | 13 | 98.23 | |
13 | 98.23 | |||
13 | 98.23 | |||
26/07/2024 | 15:58:44.477 | 5 | 98.25 | |
5 | 98.25 | |||
5 | 98.25 | |||
26/07/2024 | 15:46:00.724 | 1 | 98.15 | |
1 | 98.15 | |||
1 | 98.15 | |||
26/07/2024 | 15:36:45.698 | 25 | 98.41 | |
25 | 98.41 | |||
25 | 98.41 | |||
26/07/2024 | 15:36:40.630 | 1 | 98.09 | |
1 | 98.09 | |||
1 | 98.09 | |||
26/07/2024 | 14:56:07.379 | 27 | 97.07 | |
27 | 97.07 | |||
27 | 97.07 | |||
26/07/2024 | 14:55:32.944 | 110 | 97.07 | |
110 | 97.07 | |||
110 | 97.07 | |||
26/07/2024 | 14:53:59.536 | 110 | 97.11 | |
110 | 97.11 | |||
110 | 97.11 | |||
26/07/2024 | 14:05:20.004 | 32 | 97.92 | |
32 | 97.92 | |||
32 | 97.92 | |||
26/07/2024 | 13:40:50.096 | 9 | 98.50 | |
9 | 98.50 | |||
9 | 98.50 | |||
26/07/2024 | 13:32:01.437 | 8 | 98.50 | |
8 | 98.50 | |||
8 | 98.50 | |||
26/07/2024 | 13:26:34.652 | 8 | 98.52 | |
8 | 98.52 | |||
8 | 98.52 | |||
26/07/2024 | 13:21:44.530 | 8 | 98.52 | |
8 | 98.52 | |||
8 | 98.52 | |||
26/07/2024 | 13:20:06.039 | 20 | 97.96 | |
20 | 97.96 | |||
20 | 97.96 | |||
26/07/2024 | 12:55:02.270 | 1 | 98.53 | |
1 | 98.53 | |||
1 | 98.53 | |||
26/07/2024 | 12:54:40.169 | 100 | 98.00 | |
100 | 98.00 | |||
100 | 98.00 | |||
26/07/2024 | 12:18:04.354 | 1 | 98.14 | |
1 | 98.14 | |||
1 | 98.14 | |||
26/07/2024 | 12:05:52.489 | 110 | 98.53 | |
110 | 98.53 | |||
110 | 98.53 | |||
26/07/2024 | 12:04:20.757 | 25 | 98.18 | |
25 | 98.18 | |||
25 | 98.18 | |||
26/07/2024 | 11:58:03.949 | 70 | 98.20 | |
70 | 98.20 | |||
70 | 98.20 | |||
26/07/2024 | 11:57:46.278 | 189 | 98.92 | |
10 | 98.92 | |||
189 | 98.92 | |||
179 | 98.92 | |||
26/07/2024 | 11:57:01.987 | 61 | 98.39 | |
61 | 98.39 | |||
61 | 98.39 | |||
26/07/2024 | 11:47:38.484 | 20 | 98.39 | |
20 | 98.39 | |||
20 | 98.39 | |||
26/07/2024 | 11:39:44.274 | 110 | 98.16 | |
110 | 98.16 | |||
110 | 98.16 | |||
26/07/2024 | 11:39:37.570 | 60 | 98.16 | |
60 | 98.16 | |||
60 | 98.16 | |||
26/07/2024 | 11:34:40.834 | 100 | 98.54 | |
100 | 98.54 | |||
100 | 98.54 | |||
26/07/2024 | 09:40:53.275 | 96 | 98.03 | |
96 | 98.03 | |||
96 | 98.03 | |||
26/07/2024 | 09:29:58.794 | 3 | 97.74 | |
3 | 97.74 | |||
3 | 97.74 | |||
26/07/2024 | 08:21:42.374 | 12 | 97.47 | |
12 | 97.47 | |||
12 | 97.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00