Abbott Laboratories

48

41

116.00

Date Time Volume Order Volume Price
17/04/2025 21:47:39.679 25   116.00
      25 116.00
      25 116.00
17/04/2025 18:39:44.082 20   116.02
      20 116.02
      20 116.02
17/04/2025 17:31:08.314 173   115.00
      173 115.00
      173 115.00
17/04/2025 17:31:02.291 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:57.316 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:52.052 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:46.789 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:46.513 77   115.00
      77 115.00
      77 115.00
17/04/2025 17:30:43.473 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:42.613 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:30:41.726 250   115.00
      250 115.00
      250 115.00
17/04/2025 17:25:29.379 3   114.92
      3 114.92
      3 114.92
17/04/2025 16:53:59.387 7   114.70
      7 114.70
      7 114.70
17/04/2025 16:45:33.376 10   114.52
      10 114.52
      10 114.52
17/04/2025 16:30:13.830 200   114.70
      200 114.70
      200 114.70
17/04/2025 16:27:22.199 9   114.80
      9 114.80
      9 114.80
17/04/2025 16:22:51.724 5   114.40
      5 114.40
      5 114.40
17/04/2025 16:09:26.156 10   114.78
      10 114.78
      10 114.78
17/04/2025 15:57:13.588 54   115.50
      54 115.50
      54 115.50
17/04/2025 15:46:10.456 1   115.06
      1 115.06
      1 115.06
17/04/2025 15:36:42.257 1   115.24
      1 115.24
      1 115.24
17/04/2025 15:11:38.482 2   114.86
      2 114.86
      2 114.86
17/04/2025 15:01:03.384 5   114.84
      5 114.84
      5 114.84
17/04/2025 14:50:03.559 11   115.68
      11 115.68
      11 115.68
17/04/2025 14:30:30.761 26   115.22
      26 115.22
      26 115.22
17/04/2025 13:54:25.719 5   114.76
      5 114.76
      5 114.76
17/04/2025 12:46:30.618 20   114.92
      20 114.92
      20 114.92
17/04/2025 12:15:08.416 12   114.82
      12 114.82
      12 114.82
17/04/2025 12:04:28.430 30   115.82
      30 115.82
      30 115.82
17/04/2025 11:53:12.681 8   114.82
      8 114.82
      8 114.82
17/04/2025 11:48:47.964 20   115.84
      20 115.84
      20 115.84
17/04/2025 11:36:12.548 10   116.06
      10 116.06
      10 116.06
17/04/2025 11:36:04.228 44   114.92
      44 114.92
      44 114.92
17/04/2025 11:29:58.855 90   115.46
      90 115.46
      90 115.46
17/04/2025 10:50:48.752 58   116.08
      58 116.08
      58 116.08
17/04/2025 10:47:28.980 2   116.16
      2 116.16
      2 116.16
17/04/2025 10:14:16.382 14   114.56
      14 114.56
      14 114.56
17/04/2025 10:02:01.725 10   115.72
      10 115.72
      10 115.72
17/04/2025 09:31:20.816 2   113.96
      2 113.96
      2 113.96
17/04/2025 09:29:59.429 90   114.68
      90 114.68
      90 114.68
17/04/2025 08:00:43.292 1   115.22
      1 115.22
      1 115.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)