AXT Inc.

4

5

1.825

Date Time Volume Order Volume Price
21/11/2024 20:46:27.459 500   1.825
      500 1.825
      500 1.825
21/11/2024 18:45:58.137 1 100   1.806
      1 100 1.806
      1 100 1.806
21/11/2024 18:45:22.654 2 800   1.806
      2 800 1.806
      2 800 1.806
21/11/2024 14:32:57.283 265   1.746
      265 1.746
      265 1.746
21/11/2024 10:28:04.782 1 375   1.768
      1 375 1.768
      1 375 1.768
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)