AT & T Inc.
- Informations
- Dernièr
- Négocier des titres
40
37
17,022
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 12:33:02,563 | 200 | 17,022 | |
200 | 17,022 | |||
200 | 17,022 | |||
16/07/2024 | 12:28:36,270 | 9 | 17,04 | |
9 | 17,04 | |||
9 | 17,04 | |||
16/07/2024 | 12:17:11,285 | 241 | 17,022 | |
241 | 17,022 | |||
241 | 17,022 | |||
16/07/2024 | 12:13:35,273 | 50 | 17,056 | |
50 | 17,056 | |||
50 | 17,056 | |||
16/07/2024 | 12:07:21,526 | 100 | 17,06 | |
100 | 17,06 | |||
100 | 17,06 | |||
16/07/2024 | 12:02:42,991 | 1 000 | 17,06 | |
1 000 | 17,06 | |||
1 000 | 17,06 | |||
16/07/2024 | 11:29:38,600 | 320 | 17,026 | |
320 | 17,026 | |||
320 | 17,026 | |||
16/07/2024 | 11:29:31,371 | 1 180 | 17,024 | |
1 180 | 17,024 | |||
1 180 | 17,024 | |||
16/07/2024 | 11:29:05,944 | 25 | 17,024 | |
25 | 17,024 | |||
25 | 17,024 | |||
16/07/2024 | 11:27:19,759 | 22 | 17,026 | |
22 | 17,026 | |||
22 | 17,026 | |||
16/07/2024 | 11:07:42,480 | 10 | 17,062 | |
10 | 17,062 | |||
10 | 17,062 | |||
16/07/2024 | 11:04:37,989 | 295 | 17,062 | |
295 | 17,062 | |||
295 | 17,062 | |||
16/07/2024 | 10:57:57,703 | 100 | 17,022 | |
100 | 17,022 | |||
100 | 17,022 | |||
16/07/2024 | 10:50:52,355 | 40 | 17,026 | |
40 | 17,026 | |||
40 | 17,026 | |||
16/07/2024 | 10:35:14,525 | 39 | 17,04 | |
39 | 17,04 | |||
39 | 17,04 | |||
16/07/2024 | 10:29:58,199 | 589 | 17,056 | |
589 | 17,056 | |||
589 | 17,056 | |||
16/07/2024 | 10:28:51,498 | 208 | 17,04 | |
208 | 17,04 | |||
208 | 17,04 | |||
16/07/2024 | 10:05:23,292 | 1 180 | 17,062 | |
1 180 | 17,062 | |||
1 180 | 17,062 | |||
16/07/2024 | 10:01:59,345 | 878 | 17,042 | |
878 | 17,042 | |||
878 | 17,042 | |||
16/07/2024 | 10:01:25,109 | 60 | 17,04 | |
60 | 17,04 | |||
60 | 17,04 | |||
16/07/2024 | 09:44:05,071 | 878 | 17,078 | |
878 | 17,078 | |||
878 | 17,078 | |||
16/07/2024 | 09:41:44,503 | 878 | 17,078 | |
878 | 17,078 | |||
878 | 17,078 | |||
16/07/2024 | 09:35:36,518 | 275 | 17,038 | |
275 | 17,038 | |||
275 | 17,038 | |||
16/07/2024 | 09:35:33,800 | 410 | 17,078 | |
410 | 17,078 | |||
410 | 17,078 | |||
16/07/2024 | 09:30:25,614 | 5 | 17,038 | |
5 | 17,038 | |||
5 | 17,038 | |||
16/07/2024 | 09:22:34,561 | 1 170 | 17,058 | |
1 170 | 17,058 | |||
1 170 | 17,058 | |||
16/07/2024 | 09:22:01,974 | 800 | 17,042 | |
800 | 17,042 | |||
800 | 17,042 | |||
16/07/2024 | 09:19:42,643 | 9 | 17,042 | |
9 | 17,042 | |||
9 | 17,042 | |||
16/07/2024 | 09:14:18,586 | 25 | 17,038 | |
25 | 17,038 | |||
25 | 17,038 | |||
16/07/2024 | 08:58:58,029 | 50 | 17,018 | |
50 | 17,018 | |||
50 | 17,018 | |||
16/07/2024 | 08:45:18,550 | 50 | 17,006 | |
50 | 17,006 | |||
50 | 17,006 | |||
16/07/2024 | 08:22:04,359 | 50 | 17,092 | |
50 | 17,092 | |||
50 | 17,092 | |||
16/07/2024 | 08:07:36,791 | 35 | 17,028 | |
35 | 17,028 | |||
35 | 17,028 | |||
16/07/2024 | 08:05:00,985 | 40 | 17,028 | |
40 | 17,028 | |||
40 | 17,028 | |||
16/07/2024 | 08:03:55,142 | 65 | 17,096 | |
10 | 17,096 | |||
65 | 17,096 | |||
55 | 17,096 | |||
16/07/2024 | 08:00:19,288 | 1 | 17,098 | |
1 | 17,098 | |||
1 | 17,098 | |||
16/07/2024 | 08:00:06,813 | 460 | 17,016 | |
442 | 17,016 | |||
150 | 17,016 | |||
10 | 17,016 | |||
300 | 17,016 | |||
18 | 17,016 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 12:33:51
dernière actualisation:
16/07/2024 @ 12:33:51