AT & T Inc.

32

31

22.45

Date Time Volume Order Volume Price
16/10/2025 16:12:32.347 25   22.45
      25 22.45
      25 22.45
16/10/2025 16:04:39.775 500   22.42
      500 22.42
      500 22.42
16/10/2025 16:00:49.753 3   22.43
      3 22.43
      3 22.43
16/10/2025 16:00:11.806 5   22.455
      5 22.455
      5 22.455
16/10/2025 15:51:33.408 117   22.40
      117 22.40
      117 22.40
16/10/2025 15:44:52.406 29   22.42
      29 22.42
      29 22.42
16/10/2025 15:44:47.591 100   22.415
      100 22.415
      100 22.415
16/10/2025 15:36:07.613 3   22.40
      3 22.40
      3 22.40
16/10/2025 15:30:25.497 500   22.40
      500 22.40
      500 22.40
16/10/2025 15:20:47.220 65   22.325
      65 22.325
      65 22.325
16/10/2025 14:24:01.656 30   22.395
      30 22.395
      30 22.395
16/10/2025 14:08:35.270 25   22.395
      25 22.395
      25 22.395
16/10/2025 13:55:43.544 10   22.365
      10 22.365
      10 22.365
16/10/2025 13:36:02.175 525   22.395
      500 22.395
      525 22.395
      25 22.395
16/10/2025 13:29:58.711 525   22.38
      525 22.38
      525 22.38
16/10/2025 12:31:25.144 360   22.35
      360 22.35
      360 22.35
16/10/2025 11:24:47.674 33   22.385
      33 22.385
      33 22.385
16/10/2025 11:07:55.580 44   22.38
      44 22.38
      44 22.38
16/10/2025 10:38:44.351 50   22.39
      50 22.39
      50 22.39
16/10/2025 10:09:12.242 119   22.345
      119 22.345
      119 22.345
16/10/2025 09:41:11.448 80   22.26
      34 22.26
      80 22.26
      46 22.26
16/10/2025 09:40:18.331 900   22.32
      900 22.32
      900 22.32
16/10/2025 09:30:30.440 900   22.34
      900 22.34
      900 22.34
16/10/2025 09:29:58.626 300   22.295
      300 22.295
      300 22.295
16/10/2025 09:29:04.112 300   22.34
      300 22.34
      300 22.34
16/10/2025 09:16:30.507 163   22.27
      163 22.27
      163 22.27
16/10/2025 09:07:45.741 830   22.35
      830 22.35
      830 22.35
16/10/2025 09:06:36.086 900   22.365
      900 22.365
      900 22.365
16/10/2025 08:35:22.184 100   22.305
      100 22.305
      100 22.305
16/10/2025 08:04:21.470 41   22.31
      41 22.31
      41 22.31
16/10/2025 07:30:15.722 110   22.305
      110 22.305
      110 22.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)