AT & T Inc.

52

49

24.095

Date Time Volume Order Volume Price
04/07/2025 20:25:11.890 20   24.095
      20 24.095
      20 24.095
04/07/2025 19:50:10.547 55   23.905
      55 23.905
      55 23.905
04/07/2025 19:03:33.460 8   24.095
      8 24.095
      8 24.095
04/07/2025 18:44:59.570 100   23.905
      100 23.905
      100 23.905
04/07/2025 18:33:49.670 1   24.095
      1 24.095
      1 24.095
04/07/2025 18:33:49.515 333   24.095
      333 24.095
      333 24.095
04/07/2025 18:33:43.510 333   24.095
      333 24.095
      333 24.095
04/07/2025 18:32:41.839 333   24.095
      333 24.095
      333 24.095
04/07/2025 18:03:10.289 210   24.095
      210 24.095
      210 24.095
04/07/2025 16:55:57.270 14   23.905
      14 23.905
      14 23.905
04/07/2025 16:37:47.646 1   24.095
      1 24.095
      1 24.095
04/07/2025 16:36:19.116 4   24.095
      4 24.095
      4 24.095
04/07/2025 16:15:20.359 200   23.905
      200 23.905
      200 23.905
04/07/2025 15:46:24.371 150   24.00
      150 24.00
      150 24.00
04/07/2025 15:45:29.317 1   24.035
      1 24.035
      1 24.035
04/07/2025 15:36:34.359 6   23.88
      6 23.88
      6 23.88
04/07/2025 15:36:08.128 1   23.88
      1 23.88
      1 23.88
04/07/2025 15:30:46.810 500   23.985
      500 23.985
      500 23.985
04/07/2025 15:29:46.218 40   23.95
      32 23.95
      8 23.95
      40 23.95
04/07/2025 15:29:38.965 334   23.955
      334 23.955
      334 23.955
04/07/2025 15:27:19.782 334   23.955
      334 23.955
      334 23.955
04/07/2025 14:57:27.932 11   23.955
      11 23.955
      11 23.955
04/07/2025 14:27:02.303 21   24.09
      21 24.09
      21 24.09
04/07/2025 13:20:07.046 9   23.955
      9 23.955
      9 23.955
04/07/2025 13:17:45.083 10   24.03
      10 24.03
      10 24.03
04/07/2025 13:13:32.193 25   23.955
      25 23.955
      25 23.955
04/07/2025 13:04:54.202 24   23.955
      24 23.955
      24 23.955
04/07/2025 12:58:34.621 56   23.955
      56 23.955
      56 23.955
04/07/2025 12:18:15.101 63   24.095
      63 24.095
      63 24.095
04/07/2025 12:05:39.582 79   24.075
      79 24.075
      79 24.075
04/07/2025 11:51:01.066 1   23.96
      1 23.96
      1 23.96
04/07/2025 11:49:15.508 1   23.96
      1 23.96
      1 23.96
04/07/2025 11:29:39.902 25   23.96
      25 23.96
      25 23.96
04/07/2025 10:55:11.529 103   23.955
      103 23.955
      103 23.955
04/07/2025 10:26:22.435 457   23.97
      457 23.97
      457 23.97
04/07/2025 10:26:00.563 840   23.97
      840 23.97
      840 23.97
04/07/2025 10:04:45.967 160   23.97
      160 23.97
      160 23.97
04/07/2025 10:04:01.308 840   24.00
      840 24.00
      840 24.00
04/07/2025 09:58:58.497 50   24.17
      50 24.17
      50 24.17
04/07/2025 09:50:16.647 7   24.00
      7 24.00
      7 24.00
04/07/2025 09:30:13.971 7   24.005
      7 24.005
      7 24.005
04/07/2025 09:06:10.597 1 047   24.00
      1 047 24.00
      1 047 24.00
04/07/2025 09:05:58.259 830   23.995
      830 23.995
      830 23.995
04/07/2025 09:04:34.849 3   23.995
      3 23.995
      3 23.995
04/07/2025 08:54:31.407 27   23.995
      27 23.995
      27 23.995
04/07/2025 08:36:48.346 50   24.00
      50 24.00
      50 24.00
04/07/2025 08:00:53.194 3   23.985
      3 23.985
      3 23.985
04/07/2025 08:00:30.864 3   24.00
      3 24.00
      3 24.00
04/07/2025 07:30:10.176 6   23.98
      6 23.98
      4 23.98
      2 23.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)