AT & T Inc.

7

7

20.98

Date Time Volume Order Volume Price
11/12/2025 09:07:57.500 80   20.98
      80 20.98
      80 20.98
11/12/2025 09:00:46.470 1   20.98
      1 20.98
      1 20.98
11/12/2025 08:57:54.620 220   20.98
      220 20.98
      220 20.98
11/12/2025 08:31:26.437 1   20.895
      1 20.895
      1 20.895
11/12/2025 07:32:01.966 45   20.98
      45 20.98
      45 20.98
11/12/2025 07:30:53.371 45   20.895
      45 20.895
      45 20.895
11/12/2025 07:30:11.071 62   20.895
      32 20.895
      62 20.895
      30 20.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)