AT & T Inc.
- Information
- Last
- Buy
- Sell
23
20
17.062
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:05:23.292 | 1 180 | 17.062 | |
1 180 | 17.062 | |||
1 180 | 17.062 | |||
16/07/2024 | 10:01:59.345 | 878 | 17.042 | |
878 | 17.042 | |||
878 | 17.042 | |||
16/07/2024 | 10:01:25.109 | 60 | 17.04 | |
60 | 17.04 | |||
60 | 17.04 | |||
16/07/2024 | 09:44:05.071 | 878 | 17.078 | |
878 | 17.078 | |||
878 | 17.078 | |||
16/07/2024 | 09:41:44.503 | 878 | 17.078 | |
878 | 17.078 | |||
878 | 17.078 | |||
16/07/2024 | 09:35:36.518 | 275 | 17.038 | |
275 | 17.038 | |||
275 | 17.038 | |||
16/07/2024 | 09:35:33.800 | 410 | 17.078 | |
410 | 17.078 | |||
410 | 17.078 | |||
16/07/2024 | 09:30:25.614 | 5 | 17.038 | |
5 | 17.038 | |||
5 | 17.038 | |||
16/07/2024 | 09:22:34.561 | 1 170 | 17.058 | |
1 170 | 17.058 | |||
1 170 | 17.058 | |||
16/07/2024 | 09:22:01.974 | 800 | 17.042 | |
800 | 17.042 | |||
800 | 17.042 | |||
16/07/2024 | 09:19:42.643 | 9 | 17.042 | |
9 | 17.042 | |||
9 | 17.042 | |||
16/07/2024 | 09:14:18.586 | 25 | 17.038 | |
25 | 17.038 | |||
25 | 17.038 | |||
16/07/2024 | 08:58:58.029 | 50 | 17.018 | |
50 | 17.018 | |||
50 | 17.018 | |||
16/07/2024 | 08:45:18.550 | 50 | 17.006 | |
50 | 17.006 | |||
50 | 17.006 | |||
16/07/2024 | 08:22:04.359 | 50 | 17.092 | |
50 | 17.092 | |||
50 | 17.092 | |||
16/07/2024 | 08:07:36.791 | 35 | 17.028 | |
35 | 17.028 | |||
35 | 17.028 | |||
16/07/2024 | 08:05:00.985 | 40 | 17.028 | |
40 | 17.028 | |||
40 | 17.028 | |||
16/07/2024 | 08:03:55.142 | 65 | 17.096 | |
10 | 17.096 | |||
65 | 17.096 | |||
55 | 17.096 | |||
16/07/2024 | 08:00:19.288 | 1 | 17.098 | |
1 | 17.098 | |||
1 | 17.098 | |||
16/07/2024 | 08:00:06.813 | 460 | 17.016 | |
442 | 17.016 | |||
150 | 17.016 | |||
10 | 17.016 | |||
300 | 17.016 | |||
18 | 17.016 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:20:28
Last Update:
16/07/2024 @ 10:20:28