AT & T Inc.

93

88

22.29

Date Time Volume Order Volume Price
26/11/2025 20:30:58.458 741   22.29
      741 22.29
      666 22.29
      50 22.29
      25 22.29
26/11/2025 20:30:53.961 359   22.305
      359 22.305
      359 22.305
26/11/2025 19:41:56.251 100   22.32
      100 22.32
      100 22.32
26/11/2025 19:41:01.163 50   22.36
      50 22.36
      50 22.36
26/11/2025 19:25:39.218 895   22.37
      895 22.37
      895 22.37
26/11/2025 18:41:20.012 30   22.47
      30 22.47
      30 22.47
26/11/2025 18:25:45.909 9   22.48
      9 22.48
      9 22.48
26/11/2025 18:00:10.401 100   22.445
      100 22.445
      100 22.445
26/11/2025 17:45:03.212 84   22.475
      84 22.475
      84 22.475
26/11/2025 17:32:42.015 30   22.48
      30 22.48
      30 22.48
26/11/2025 17:32:40.569 14   22.445
      14 22.445
      14 22.445
26/11/2025 17:23:08.973 20   22.45
      20 22.45
      20 22.45
26/11/2025 17:20:14.779 227   22.46
      227 22.46
      227 22.46
26/11/2025 17:16:51.999 3 360   22.45
      1 500 22.45
      3 360 22.45
      1 860 22.45
26/11/2025 17:16:51.738 3 570   22.45
      1 430 22.45
      3 570 22.45
      2 140 22.45
26/11/2025 17:16:28.353 3 570   22.45
      2 570 22.45
      3 570 22.45
      1 000 22.45
26/11/2025 17:07:22.380 22   22.445
      22 22.445
      22 22.445
26/11/2025 17:07:10.707 7   22.445
      7 22.445
      7 22.445
26/11/2025 17:01:50.247 200   22.405
      200 22.405
      200 22.405
26/11/2025 16:42:52.636 415   22.405
      415 22.405
      415 22.405
26/11/2025 16:12:12.042 3   22.415
      3 22.415
      3 22.415
26/11/2025 16:07:00.778 117   22.405
      117 22.405
      117 22.405
26/11/2025 16:00:03.426 1   22.40
      1 22.40
      1 22.40
26/11/2025 15:57:26.262 35   22.38
      35 22.38
      35 22.38
26/11/2025 15:53:55.033 44   22.38
      44 22.38
      44 22.38
26/11/2025 15:38:43.726 500   22.35
      500 22.35
      500 22.35
26/11/2025 15:36:05.039 2   22.32
      2 22.32
      2 22.32
26/11/2025 15:24:22.727 300   22.36
      300 22.36
      300 22.36
26/11/2025 15:13:41.791 185   22.31
      185 22.31
      185 22.31
26/11/2025 15:10:56.499 10   22.36
      10 22.36
      10 22.36
26/11/2025 14:44:32.200 100   22.355
      100 22.355
      100 22.355
26/11/2025 14:44:22.621 358   22.35
      358 22.35
      358 22.35
26/11/2025 14:24:09.996 50   22.295
      50 22.295
      50 22.295
26/11/2025 14:20:34.248 250   22.295
      250 22.295
      250 22.295
26/11/2025 14:20:15.044 900   22.30
      900 22.30
      900 22.30
26/11/2025 14:01:57.296 100   22.35
      100 22.35
      100 22.35
26/11/2025 13:50:59.458 5   22.365
      5 22.365
      5 22.365
26/11/2025 13:42:37.619 87   22.35
      87 22.35
      87 22.35
26/11/2025 13:30:44.008 200   22.335
      200 22.335
      200 22.335
26/11/2025 13:02:32.175 440   22.415
      440 22.415
      440 22.415
26/11/2025 13:02:21.798 440   22.42
      440 22.42
      440 22.42
26/11/2025 12:50:33.587 900   22.405
      900 22.405
      900 22.405
26/11/2025 12:46:11.244 471   22.375
      471 22.375
      471 22.375
26/11/2025 12:44:48.097 34   22.38
      34 22.38
      34 22.38
26/11/2025 12:42:19.788 200   22.435
      200 22.435
      200 22.435
26/11/2025 12:30:09.723 100   22.44
      100 22.44
      100 22.44
26/11/2025 12:25:36.826 267   22.37
      267 22.37
      267 22.37
26/11/2025 12:00:11.461 80   22.36
      80 22.36
      80 22.36
26/11/2025 11:59:23.132 200   22.365
      200 22.365
      200 22.365
26/11/2025 11:48:56.273 278   22.395
      278 22.395
      278 22.395
26/11/2025 11:43:38.454 125   22.39
      125 22.39
      125 22.39
26/11/2025 11:38:19.272 236   22.395
      236 22.395
      236 22.395
26/11/2025 11:33:01.892 610   22.39
      610 22.39
      610 22.39
26/11/2025 11:28:56.728 900   22.39
      900 22.39
      900 22.39
26/11/2025 11:25:01.665 25   22.38
      25 22.38
      25 22.38
26/11/2025 11:23:53.200 100   22.43
      100 22.43
      100 22.43
26/11/2025 11:17:16.048 100   22.415
      100 22.415
      100 22.415
26/11/2025 11:16:35.870 900   22.415
      900 22.415
      900 22.415
26/11/2025 11:13:15.609 22   22.365
      22 22.365
      22 22.365
26/11/2025 11:08:10.707 520   22.375
      520 22.375
      520 22.375
26/11/2025 11:07:38.811 70   22.43
      70 22.43
      70 22.43
26/11/2025 11:06:34.190 84   22.385
      84 22.385
      84 22.385
26/11/2025 11:06:17.009 77   22.375
      77 22.375
      77 22.375
26/11/2025 11:06:05.960 436   22.36
      436 22.36
      436 22.36
26/11/2025 11:04:58.274 207   22.34
      207 22.34
      207 22.34
26/11/2025 11:04:37.485 13   22.385
      13 22.385
      13 22.385
26/11/2025 11:04:07.664 193   22.34
      193 22.34
      193 22.34
26/11/2025 11:02:18.051 900   22.36
      900 22.36
      900 22.36
26/11/2025 10:58:52.370 900   22.345
      900 22.345
      900 22.345
26/11/2025 10:58:49.898 5   22.355
      5 22.355
      5 22.355
26/11/2025 10:58:47.719 600   22.405
      600 22.405
      600 22.405
26/11/2025 10:58:10.951 900   22.365
      900 22.365
      900 22.365
26/11/2025 10:42:04.563 888   22.34
      600 22.34
      288 22.34
      888 22.34
26/11/2025 10:41:52.293 900   22.34
      900 22.34
      900 22.34
26/11/2025 10:34:34.358 100   22.345
      100 22.345
      100 22.345
26/11/2025 10:34:13.289 900   22.34
      900 22.34
      900 22.34
26/11/2025 10:25:29.186 400   22.35
      400 22.35
      400 22.35
26/11/2025 10:14:36.304 750   22.35
      750 22.35
      750 22.35
26/11/2025 09:53:23.419 25   22.385
      25 22.385
      25 22.385
26/11/2025 09:38:11.765 188   22.265
      188 22.265
      188 22.265
26/11/2025 09:36:28.844 80   22.265
      80 22.265
      80 22.265
26/11/2025 09:30:22.227 1   22.265
      1 22.265
      1 22.265
26/11/2025 09:24:48.490 1   22.30
      1 22.30
      1 22.30
26/11/2025 09:17:57.526 7   22.265
      7 22.265
      7 22.265
26/11/2025 08:22:36.965 1   22.375
      1 22.375
      1 22.375
26/11/2025 08:00:50.779 1   22.375
      1 22.375
      1 22.375
26/11/2025 08:00:17.598 1   22.27
      1 22.27
      1 22.27
26/11/2025 07:30:10.314 250   22.25
      250 22.25
      250 22.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)