AT & T Inc.

108

96

20.795

Date Time Volume Order Volume Price
23/12/2025 17:39:36.135 340   20.795
      340 20.795
      340 20.795
23/12/2025 17:32:58.655 1   20.77
      1 20.77
      1 20.77
23/12/2025 17:14:14.305 1   20.80
      1 20.80
      1 20.80
23/12/2025 17:13:57.517 2   20.795
      2 20.795
      2 20.795
23/12/2025 16:41:43.725 53   20.845
      53 20.845
      53 20.845
23/12/2025 16:34:57.322 10   20.785
      10 20.785
      10 20.785
23/12/2025 16:28:26.061 22   20.77
      22 20.77
      22 20.77
23/12/2025 16:00:01.517 1   20.815
      1 20.815
      1 20.815
23/12/2025 15:52:23.202 2 093   20.765
      2 093 20.765
      2 093 20.765
23/12/2025 15:46:06.213 3   20.73
      3 20.73
      3 20.73
23/12/2025 15:38:52.902 2   20.755
      2 20.755
      2 20.755
23/12/2025 15:38:22.484 1   20.75
      1 20.75
      1 20.75
23/12/2025 15:37:47.931 11   20.745
      11 20.745
      11 20.745
23/12/2025 15:36:10.508 296   20.765
      296 20.765
      296 20.765
23/12/2025 15:33:16.640 100   20.69
      100 20.69
      100 20.69
23/12/2025 15:31:26.630 33   20.60
      33 20.60
      33 20.60
23/12/2025 15:30:18.501 1 000   20.59
      1 000 20.59
      1 000 20.59
23/12/2025 15:29:52.795 400   20.60
      400 20.60
      400 20.60
23/12/2025 15:07:54.283 170   20.60
      170 20.60
      170 20.60
23/12/2025 15:02:59.800 25   20.635
      25 20.635
      25 20.635
23/12/2025 14:57:11.340 15   20.555
      15 20.555
      15 20.555
23/12/2025 14:55:35.118 322   20.60
      322 20.60
      322 20.60
23/12/2025 14:51:37.712 50   20.60
      50 20.60
      50 20.60
23/12/2025 14:50:56.639 197   20.59
      197 20.59
      197 20.59
23/12/2025 14:50:42.900 500   20.595
      500 20.595
      500 20.595
23/12/2025 14:45:31.759 239   20.585
      239 20.585
      239 20.585
23/12/2025 14:38:34.824 11   20.58
      11 20.58
      11 20.58
23/12/2025 14:36:15.873 761   20.585
      761 20.585
      361 20.585
      400 20.585
23/12/2025 14:35:41.024 41   20.585
      41 20.585
      41 20.585
23/12/2025 14:29:02.554 20   20.545
      20 20.545
      20 20.545
23/12/2025 14:21:19.234 419   20.54
      319 20.54
      419 20.54
      100 20.54
23/12/2025 14:15:50.808 1   20.595
      1 20.595
      1 20.595
23/12/2025 14:05:48.502 5   20.56
      5 20.56
      5 20.56
23/12/2025 13:59:03.365 3   20.555
      3 20.555
      3 20.555
23/12/2025 13:56:33.412 1   20.565
      1 20.565
      1 20.565
23/12/2025 13:54:57.730 3   20.525
      3 20.525
      3 20.525
23/12/2025 13:54:54.997 31   20.565
      31 20.565
      31 20.565
23/12/2025 13:54:26.328 1   20.56
      1 20.56
      1 20.56
23/12/2025 13:52:18.920 70   20.51
      70 20.51
      70 20.51
23/12/2025 13:50:53.210 2   20.555
      2 20.555
      2 20.555
23/12/2025 13:50:47.387 32   20.555
      32 20.555
      32 20.555
23/12/2025 13:47:29.274 36   20.55
      36 20.55
      36 20.55
23/12/2025 13:45:57.544 200   20.505
      200 20.505
      200 20.505
23/12/2025 13:44:22.450 41   20.545
      41 20.545
      41 20.545
23/12/2025 13:37:01.910 36   20.545
      36 20.545
      36 20.545
23/12/2025 13:37:01.308 62   20.545
      62 20.545
      62 20.545
23/12/2025 13:37:00.705 3   20.545
      3 20.545
      3 20.545
23/12/2025 13:35:13.030 4   20.54
      4 20.54
      4 20.54
23/12/2025 13:24:41.732 500   20.525
      500 20.525
      487 20.525
      13 20.525
23/12/2025 13:23:37.940 25   20.56
      25 20.56
      25 20.56
23/12/2025 13:02:53.397 591   20.545
      591 20.545
      591 20.545
23/12/2025 12:53:33.329 100   20.555
      100 20.555
      100 20.555
23/12/2025 12:48:09.823 40   20.52
      40 20.52
      40 20.52
23/12/2025 12:40:54.996 575   20.52
      575 20.52
      575 20.52
23/12/2025 12:29:58.215 50   20.545
      50 20.545
      50 20.545
23/12/2025 12:04:06.113 137   20.575
      137 20.575
      137 20.575
23/12/2025 11:58:56.673 19   20.515
      19 20.515
      19 20.515
23/12/2025 11:54:39.088 33   20.515
      33 20.515
      33 20.515
23/12/2025 11:53:23.081 10   20.565
      10 20.565
      10 20.565
23/12/2025 11:45:36.404 100   20.505
      100 20.505
      100 20.505
23/12/2025 11:41:42.429 130   20.56
      130 20.56
      130 20.56
23/12/2025 11:37:08.646 2   20.565
      2 20.565
      2 20.565
23/12/2025 11:37:03.540 48   20.57
      48 20.57
      48 20.57
23/12/2025 11:25:50.647 200   20.535
      200 20.535
      200 20.535
23/12/2025 11:08:29.743 15   20.575
      15 20.575
      15 20.575
23/12/2025 11:08:03.284 17   20.575
      17 20.575
      17 20.575
23/12/2025 10:59:55.552 43   20.55
      43 20.55
      43 20.55
23/12/2025 10:50:54.492 52   20.585
      52 20.585
      52 20.585
23/12/2025 10:49:27.792 98   20.585
      98 20.585
      98 20.585
23/12/2025 10:41:02.467 22   20.585
      22 20.585
      22 20.585
23/12/2025 10:37:40.222 970   20.58
      970 20.58
      970 20.58
23/12/2025 10:37:39.820 22   20.58
      22 20.58
      22 20.58
23/12/2025 10:37:39.519 107   20.58
      107 20.58
      107 20.58
23/12/2025 10:37:38.718 200   20.585
      200 20.585
      200 20.585
23/12/2025 10:37:14.441 1 160   20.545
      30 20.545
      1 130 20.545
      1 160 20.545
23/12/2025 10:36:52.259 980   20.555
      980 20.555
      980 20.555
23/12/2025 10:25:27.623 30   20.62
      30 20.62
      30 20.62
23/12/2025 10:09:43.674 100   20.545
      100 20.545
      100 20.545
23/12/2025 10:01:19.212 91   20.56
      91 20.56
      91 20.56
23/12/2025 10:00:48.189 1   20.55
      1 20.55
      1 20.55
23/12/2025 09:59:23.928 10   20.75
      10 20.75
      10 20.75
23/12/2025 09:51:39.827 35   20.75
      35 20.75
      35 20.75
23/12/2025 09:30:38.716 37   20.55
      37 20.55
      37 20.55
23/12/2025 09:30:26.687 47   20.75
      47 20.75
      47 20.75
23/12/2025 09:30:08.194 72   20.75
      72 20.75
      72 20.75
23/12/2025 09:22:15.619 1 000   20.55
      1 000 20.55
      686 20.55
      314 20.55
23/12/2025 08:25:27.104 5   20.75
      5 20.75
      5 20.75
23/12/2025 08:19:06.347 5   20.75
      5 20.75
      5 20.75
23/12/2025 08:18:50.166 250   20.55
      250 20.55
      250 20.55
23/12/2025 08:05:38.862 190   20.55
      190 20.55
      190 20.55
23/12/2025 07:39:03.925 225   20.55
      225 20.55
      225 20.55
23/12/2025 07:30:25.804 972   20.59
      972 20.59
      972 20.59
23/12/2025 07:30:25.095 103   20.59
      103 20.59
      103 20.59
23/12/2025 07:30:24.386 81   20.59
      81 20.59
      81 20.59
23/12/2025 07:30:23.725 97   20.59
      97 20.59
      97 20.59
23/12/2025 07:30:13.001 1 000   20.495
      595 20.495
      300 20.495
      1 000 20.495
      100 20.495
      5 20.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)