AT & T Inc.

23

20

17.062

Date Time Volume Order Volume Price
16/07/2024 10:05:23.292 1 180   17.062
      1 180 17.062
      1 180 17.062
16/07/2024 10:01:59.345 878   17.042
      878 17.042
      878 17.042
16/07/2024 10:01:25.109 60   17.04
      60 17.04
      60 17.04
16/07/2024 09:44:05.071 878   17.078
      878 17.078
      878 17.078
16/07/2024 09:41:44.503 878   17.078
      878 17.078
      878 17.078
16/07/2024 09:35:36.518 275   17.038
      275 17.038
      275 17.038
16/07/2024 09:35:33.800 410   17.078
      410 17.078
      410 17.078
16/07/2024 09:30:25.614 5   17.038
      5 17.038
      5 17.038
16/07/2024 09:22:34.561 1 170   17.058
      1 170 17.058
      1 170 17.058
16/07/2024 09:22:01.974 800   17.042
      800 17.042
      800 17.042
16/07/2024 09:19:42.643 9   17.042
      9 17.042
      9 17.042
16/07/2024 09:14:18.586 25   17.038
      25 17.038
      25 17.038
16/07/2024 08:58:58.029 50   17.018
      50 17.018
      50 17.018
16/07/2024 08:45:18.550 50   17.006
      50 17.006
      50 17.006
16/07/2024 08:22:04.359 50   17.092
      50 17.092
      50 17.092
16/07/2024 08:07:36.791 35   17.028
      35 17.028
      35 17.028
16/07/2024 08:05:00.985 40   17.028
      40 17.028
      40 17.028
16/07/2024 08:03:55.142 65   17.096
      10 17.096
      65 17.096
      55 17.096
16/07/2024 08:00:19.288 1   17.098
      1 17.098
      1 17.098
16/07/2024 08:00:06.813 460   17.016
      442 17.016
      150 17.016
      10 17.016
      300 17.016
      18 17.016
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)