AT & T Inc.

80

77

21.40

Date Time Volume Order Volume Price
05/11/2025 21:59:52.773 116   21.40
      116 21.40
      116 21.40
05/11/2025 21:58:54.052 30   21.35
      30 21.35
      30 21.35
05/11/2025 20:30:07.497 50   21.30
      50 21.30
      50 21.30
05/11/2025 20:07:42.513 84   21.34
      84 21.34
      84 21.34
05/11/2025 19:39:46.118 25   21.42
      25 21.42
      25 21.42
05/11/2025 19:31:33.410 20   21.395
      20 21.395
      20 21.395
05/11/2025 19:01:50.943 10   21.44
      10 21.44
      10 21.44
05/11/2025 18:57:08.801 35   21.44
      35 21.44
      35 21.44
05/11/2025 18:34:14.472 22   21.49
      22 21.49
      22 21.49
05/11/2025 18:07:03.509 80   21.47
      80 21.47
      80 21.47
05/11/2025 17:43:05.911 100   21.48
      100 21.48
      100 21.48
05/11/2025 17:27:35.994 100   21.495
      100 21.495
      100 21.495
05/11/2025 17:23:44.119 8   21.505
      8 21.505
      8 21.505
05/11/2025 17:08:52.410 8   21.455
      8 21.455
      8 21.455
05/11/2025 16:51:29.472 5   21.46
      5 21.46
      5 21.46
05/11/2025 16:49:34.757 20   21.475
      20 21.475
      20 21.475
05/11/2025 16:36:07.644 200   21.495
      200 21.495
      200 21.495
05/11/2025 16:34:04.097 9   21.52
      9 21.52
      9 21.52
05/11/2025 16:29:32.038 10   21.495
      10 21.495
      10 21.495
05/11/2025 16:15:38.779 150   21.525
      150 21.525
      150 21.525
05/11/2025 16:00:01.478 1   21.49
      1 21.49
      1 21.49
05/11/2025 15:55:32.588 1   21.42
      1 21.42
      1 21.42
05/11/2025 15:51:28.573 42   21.43
      42 21.43
      42 21.43
05/11/2025 15:36:05.046 1   21.395
      1 21.395
      1 21.395
05/11/2025 15:08:32.253 81   21.23
      81 21.23
      81 21.23
05/11/2025 15:08:16.244 950   21.23
      950 21.23
      950 21.23
05/11/2025 15:06:36.246 47   21.235
      47 21.235
      47 21.235
05/11/2025 15:02:43.406 11   21.23
      11 21.23
      11 21.23
05/11/2025 14:59:29.108 31   21.265
      31 21.265
      31 21.265
05/11/2025 14:54:56.514 5   21.27
      5 21.27
      5 21.27
05/11/2025 14:46:15.657 50   21.265
      50 21.265
      50 21.265
05/11/2025 14:32:20.492 54   21.27
      54 21.27
      54 21.27
05/11/2025 14:04:31.521 1   21.275
      1 21.275
      1 21.275
05/11/2025 13:45:13.235 50   21.285
      50 21.285
      50 21.285
05/11/2025 13:43:46.793 30   21.31
      30 21.31
      30 21.31
05/11/2025 13:18:57.587 107   21.28
      107 21.28
      107 21.28
05/11/2025 12:58:59.791 39   21.335
      39 21.335
      39 21.335
05/11/2025 12:40:13.834 500   21.31
      500 21.31
      500 21.31
05/11/2025 12:10:43.203 60   21.295
      60 21.295
      60 21.295
05/11/2025 12:08:05.442 858   21.30
      858 21.30
      858 21.30
05/11/2025 12:08:00.384 142   21.30
      142 21.30
      142 21.30
05/11/2025 11:34:45.137 1 000   21.20
      1 000 21.20
      1 000 21.20
05/11/2025 11:32:10.634 600   21.195
      600 21.195
      600 21.195
05/11/2025 11:32:10.567 471   21.195
      471 21.195
      471 21.195
05/11/2025 11:24:10.137 79   21.20
      79 21.20
      79 21.20
05/11/2025 11:24:09.889 378   21.195
      378 21.195
      378 21.195
05/11/2025 11:07:46.589 3   21.295
      3 21.295
      3 21.295
05/11/2025 11:06:39.209 65   21.10
      65 21.10
      65 21.10
05/11/2025 11:05:37.897 160   21.10
      160 21.10
      160 21.10
05/11/2025 11:04:13.982 23   21.295
      23 21.295
      23 21.295
05/11/2025 11:01:06.476 11   21.295
      11 21.295
      11 21.295
05/11/2025 10:57:20.304 50   21.10
      50 21.10
      50 21.10
05/11/2025 10:55:01.438 50   21.295
      50 21.295
      50 21.295
05/11/2025 10:52:26.823 50   21.10
      50 21.10
      50 21.10
05/11/2025 10:42:24.425 1   21.10
      1 21.10
      1 21.10
05/11/2025 10:41:54.697 55   21.295
      55 21.295
      45 21.295
      10 21.295
05/11/2025 10:34:32.077 9   21.295
      9 21.295
      9 21.295
05/11/2025 10:29:58.543 471   21.195
      471 21.195
      471 21.195
05/11/2025 10:20:38.597 8   21.10
      8 21.10
      8 21.10
05/11/2025 09:58:04.261 100   21.09
      100 21.09
      100 21.09
05/11/2025 09:54:50.479 200   21.25
      200 21.25
      200 21.25
05/11/2025 09:42:40.168 50   21.29
      50 21.29
      50 21.29
05/11/2025 09:42:25.973 150   21.085
      99 21.085
      51 21.085
      150 21.085
05/11/2025 09:41:07.852 376   21.29
      376 21.29
      376 21.29
05/11/2025 09:38:47.635 60   21.29
      60 21.29
      60 21.29
05/11/2025 09:30:10.695 6   21.085
      6 21.085
      6 21.085
05/11/2025 09:15:35.631 266   21.135
      266 21.135
      266 21.135
05/11/2025 08:20:32.260 1   21.295
      1 21.295
      1 21.295
05/11/2025 08:17:16.693 87   21.295
      87 21.295
      87 21.295
05/11/2025 08:07:48.400 100   21.28
      100 21.28
      100 21.28
05/11/2025 08:07:38.989 200   21.31
      200 21.31
      200 21.31
05/11/2025 08:07:17.663 24   21.315
      24 21.315
      24 21.315
05/11/2025 08:07:17.621 376   21.315
      376 21.315
      376 21.315
05/11/2025 08:06:16.912 14   21.315
      14 21.315
      14 21.315
05/11/2025 08:00:23.438 1   21.38
      1 21.38
      1 21.38
05/11/2025 07:53:05.365 5   21.315
      5 21.315
      5 21.315
05/11/2025 07:34:53.051 225   21.38
      90 21.38
      135 21.38
      225 21.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)