AT & T Inc.

65

60

21.715

Date Time Volume Order Volume Price
03/12/2025 21:21:31.913 111   21.715
      111 21.715
      111 21.715
03/12/2025 21:21:31.836 300   21.715
      300 21.715
      300 21.715
03/12/2025 21:17:56.842 920   21.78
      920 21.78
      920 21.78
03/12/2025 20:36:12.405 85   21.85
      85 21.85
      85 21.85
03/12/2025 18:48:16.249 150   21.815
      150 21.815
      150 21.815
03/12/2025 18:45:00.005 5   21.855
      5 21.855
      5 21.855
03/12/2025 18:06:58.503 215   21.815
      215 21.815
      215 21.815
03/12/2025 18:06:50.358 150   21.85
      150 21.85
      150 21.85
03/12/2025 17:32:23.222 250   21.855
      250 21.855
      250 21.855
03/12/2025 17:18:07.060 6   21.845
      6 21.845
      6 21.845
03/12/2025 17:16:23.306 50   21.84
      50 21.84
      50 21.84
03/12/2025 17:06:54.117 20   21.80
      20 21.80
      20 21.80
03/12/2025 17:03:04.975 45   21.80
      45 21.80
      45 21.80
03/12/2025 16:11:41.364 25   21.86
      25 21.86
      25 21.86
03/12/2025 16:10:08.701 150   21.815
      150 21.815
      150 21.815
03/12/2025 16:05:29.766 500   21.89
      500 21.89
      500 21.89
03/12/2025 16:00:18.350 14   21.975
      14 21.975
      14 21.975
03/12/2025 15:42:25.414 100   22.005
      100 22.005
      100 22.005
03/12/2025 15:37:19.066 460   22.05
      460 22.05
      460 22.05
03/12/2025 15:36:09.629 600   22.04
      600 22.04
      600 22.04
03/12/2025 15:35:01.524 1 350   22.00
      350 22.00
      1 350 22.00
      1 000 22.00
03/12/2025 15:23:26.169 100   21.935
      100 21.935
      100 21.935
03/12/2025 15:18:06.726 10   21.93
      10 21.93
      10 21.93
03/12/2025 15:18:04.018 10   21.93
      10 21.93
      10 21.93
03/12/2025 15:13:49.669 15   21.88
      15 21.88
      15 21.88
03/12/2025 15:08:03.163 500   21.88
      500 21.88
      500 21.88
03/12/2025 14:55:02.167 10   21.875
      10 21.875
      10 21.875
03/12/2025 14:41:41.383 150   21.87
      150 21.87
      150 21.87
03/12/2025 14:30:33.420 40   21.88
      40 21.88
      40 21.88
03/12/2025 14:27:15.121 11   21.905
      11 21.905
      11 21.905
03/12/2025 14:19:05.316 10   21.905
      10 21.905
      10 21.905
03/12/2025 14:15:50.628 580   21.90
      230 21.90
      100 21.90
      580 21.90
      250 21.90
03/12/2025 14:08:49.027 60   21.90
      60 21.90
      60 21.90
03/12/2025 14:00:36.251 150   21.92
      150 21.92
      150 21.92
03/12/2025 13:41:36.493 10   21.905
      10 21.905
      10 21.905
03/12/2025 13:12:56.377 10   21.91
      10 21.91
      10 21.91
03/12/2025 13:04:32.175 47   21.915
      47 21.915
      47 21.915
03/12/2025 12:48:52.437 250   21.925
      250 21.925
      250 21.925
03/12/2025 12:48:24.208 180   21.905
      180 21.905
      180 21.905
03/12/2025 12:41:19.902 110   21.925
      110 21.925
      110 21.925
03/12/2025 12:24:31.981 134   21.905
      134 21.905
      134 21.905
03/12/2025 12:22:47.160 366   21.905
      366 21.905
      366 21.905
03/12/2025 11:30:09.128 765   21.93
      765 21.93
      765 21.93
03/12/2025 11:23:08.273 35   21.93
      35 21.93
      35 21.93
03/12/2025 11:19:57.008 4 300   21.93
      4 300 21.93
      4 300 21.93
03/12/2025 11:10:02.819 55   21.985
      55 21.985
      55 21.985
03/12/2025 11:00:46.779 1   21.98
      1 21.98
      1 21.98
03/12/2025 11:00:16.668 20   21.935
      20 21.935
      20 21.935
03/12/2025 10:50:52.067 20   21.935
      20 21.935
      20 21.935
03/12/2025 10:39:50.558 100   21.935
      100 21.935
      100 21.935
03/12/2025 10:39:17.028 42   21.935
      42 21.935
      42 21.935
03/12/2025 10:35:57.331 226   21.935
      226 21.935
      226 21.935
03/12/2025 10:35:54.766 19   21.985
      19 21.985
      19 21.985
03/12/2025 10:29:58.248 400   21.96
      400 21.96
      400 21.96
03/12/2025 10:25:46.230 100   21.935
      100 21.935
      100 21.935
03/12/2025 10:06:51.918 9   21.98
      9 21.98
      9 21.98
03/12/2025 09:35:03.416 250   21.99
      250 21.99
      250 21.99
03/12/2025 08:04:23.127 5   22.00
      5 22.00
      5 22.00
03/12/2025 07:33:02.623 50   21.995
      50 21.995
      50 21.995
03/12/2025 07:30:12.935 71   21.935
      65 21.935
      71 21.935
      6 21.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)