AT & T Inc.

118

116

23.645

Date Time Volume Order Volume Price
10/04/2025 21:52:52.122 40   23.645
      40 23.645
      40 23.645
10/04/2025 21:33:37.856 50   23.645
      50 23.645
      50 23.645
10/04/2025 21:13:15.246 400   23.63
      400 23.63
      400 23.63
10/04/2025 21:04:33.963 60   23.71
      60 23.71
      60 23.71
10/04/2025 20:26:10.602 25   23.655
      25 23.655
      25 23.655
10/04/2025 20:22:51.768 290   23.625
      290 23.625
      290 23.625
10/04/2025 20:20:29.576 3   23.595
      3 23.595
      3 23.595
10/04/2025 19:36:48.399 500   23.46
      500 23.46
      500 23.46
10/04/2025 19:34:28.701 250   23.42
      250 23.42
      250 23.42
10/04/2025 19:24:26.220 100   23.26
      100 23.26
      100 23.26
10/04/2025 19:10:36.760 125   23.30
      125 23.30
      125 23.30
10/04/2025 19:10:17.676 130   23.33
      130 23.33
      130 23.33
10/04/2025 18:58:25.782 145   23.325
      145 23.325
      145 23.325
10/04/2025 18:54:04.551 100   23.405
      100 23.405
      100 23.405
10/04/2025 18:51:13.926 8   23.375
      8 23.375
      8 23.375
10/04/2025 18:47:32.143 200   23.26
      200 23.26
      200 23.26
10/04/2025 18:46:27.387 3   23.265
      3 23.265
      3 23.265
10/04/2025 18:36:03.840 100   23.36
      100 23.36
      100 23.36
10/04/2025 18:16:43.996 100   23.44
      100 23.44
      100 23.44
10/04/2025 18:15:11.653 50   23.455
      50 23.455
      50 23.455
10/04/2025 18:09:28.959 250   23.59
      250 23.59
      250 23.59
10/04/2025 17:57:28.484 450   23.565
      450 23.565
      450 23.565
10/04/2025 17:28:14.521 1   23.795
      1 23.795
      1 23.795
10/04/2025 17:17:22.436 100   23.72
      100 23.72
      100 23.72
10/04/2025 17:15:37.265 227   23.73
      227 23.73
      227 23.73
10/04/2025 17:06:07.402 20   23.735
      20 23.735
      20 23.735
10/04/2025 16:58:52.429 225   23.605
      225 23.605
      225 23.605
10/04/2025 16:57:48.460 50   23.60
      50 23.60
      50 23.60
10/04/2025 16:54:12.728 100   23.70
      100 23.70
      100 23.70
10/04/2025 16:53:33.681 10   23.745
      10 23.745
      10 23.745
10/04/2025 16:44:19.259 442   23.90
      442 23.90
      442 23.90
10/04/2025 16:38:53.466 20   23.915
      20 23.915
      20 23.915
10/04/2025 16:15:02.693 1 345   23.835
      1 345 23.835
      1 345 23.835
10/04/2025 16:03:00.871 140   23.89
      140 23.89
      140 23.89
10/04/2025 15:59:40.898 228   23.895
      228 23.895
      228 23.895
10/04/2025 15:49:24.819 100   24.035
      100 24.035
      100 24.035
10/04/2025 15:46:03.670 1   23.89
      1 23.89
      1 23.89
10/04/2025 15:41:49.385 50   23.78
      50 23.78
      50 23.78
10/04/2025 15:39:48.533 50   23.805
      50 23.805
      50 23.805
10/04/2025 15:36:10.341 2   23.815
      2 23.815
      2 23.815
10/04/2025 15:35:05.857 500   23.76
      500 23.76
      500 23.76
10/04/2025 15:09:20.933 1 700   23.485
      1 700 23.485
      1 263 23.485
      437 23.485
10/04/2025 15:09:13.810 1 500   23.485
      1 500 23.485
      1 500 23.485
10/04/2025 14:54:13.517 400   23.425
      400 23.425
      400 23.425
10/04/2025 14:50:57.332 100   23.45
      100 23.45
      100 23.45
10/04/2025 14:37:49.711 700   23.50
      700 23.50
      500 23.50
      200 23.50
10/04/2025 14:34:28.577 5   23.52
      5 23.52
      5 23.52
10/04/2025 14:32:38.573 560   23.505
      560 23.505
      560 23.505
10/04/2025 14:30:03.172 850   23.54
      850 23.54
      850 23.54
10/04/2025 14:29:53.946 1   23.505
      1 23.505
      1 23.505
10/04/2025 14:21:07.219 2   23.515
      2 23.515
      2 23.515
10/04/2025 14:15:09.677 22   23.53
      22 23.53
      22 23.53
10/04/2025 14:05:09.693 211   23.645
      211 23.645
      211 23.645
10/04/2025 14:00:48.660 20   23.655
      20 23.655
      20 23.655
10/04/2025 12:58:05.892 75   23.545
      75 23.545
      75 23.545
10/04/2025 12:56:35.820 6   23.61
      6 23.61
      6 23.61
10/04/2025 12:48:34.452 423   23.625
      423 23.625
      423 23.625
10/04/2025 12:41:59.754 2   23.595
      2 23.595
      2 23.595
10/04/2025 12:34:34.545 45   23.62
      45 23.62
      45 23.62
10/04/2025 12:26:27.230 23   23.62
      23 23.62
      23 23.62
10/04/2025 12:26:01.642 258   23.56
      258 23.56
      258 23.56
10/04/2025 12:24:33.481 22   23.55
      22 23.55
      22 23.55
10/04/2025 12:18:06.656 100   23.555
      100 23.555
      100 23.555
10/04/2025 11:38:18.645 105   23.635
      105 23.635
      105 23.635
10/04/2025 11:31:19.631 51   23.62
      51 23.62
      51 23.62
10/04/2025 11:26:20.184 150   23.635
      150 23.635
      150 23.635
10/04/2025 11:26:13.312 850   23.635
      850 23.635
      850 23.635
10/04/2025 11:21:32.668 25   23.59
      25 23.59
      25 23.59
10/04/2025 11:06:29.266 3   23.715
      3 23.715
      3 23.715
10/04/2025 10:56:43.715 150   23.72
      150 23.72
      5 23.72
      145 23.72
10/04/2025 10:50:37.478 50   23.685
      50 23.685
      50 23.685
10/04/2025 10:50:12.273 40   23.685
      40 23.685
      40 23.685
10/04/2025 10:45:43.465 109   23.695
      109 23.695
      109 23.695
10/04/2025 10:40:20.531 5   23.68
      5 23.68
      5 23.68
10/04/2025 10:38:53.086 40   23.705
      40 23.705
      40 23.705
10/04/2025 10:37:09.696 23   23.705
      23 23.705
      23 23.705
10/04/2025 10:32:19.772 55   23.71
      55 23.71
      55 23.71
10/04/2025 10:29:58.631 38   23.73
      38 23.73
      38 23.73
10/04/2025 10:29:47.264 400   23.735
      400 23.735
      400 23.735
10/04/2025 10:15:55.293 2   23.76
      2 23.76
      2 23.76
10/04/2025 10:10:09.460 35   23.72
      35 23.72
      35 23.72
10/04/2025 10:06:57.246 100   23.76
      100 23.76
      100 23.76
10/04/2025 10:06:31.976 10   23.715
      10 23.715
      10 23.715
10/04/2025 10:05:48.187 250   23.76
      250 23.76
      250 23.76
10/04/2025 10:05:03.300 40   23.765
      40 23.765
      40 23.765
10/04/2025 10:02:43.491 840   23.765
      840 23.765
      840 23.765
10/04/2025 10:01:22.641 40   23.83
      40 23.83
      40 23.83
10/04/2025 09:58:56.639 100   23.88
      100 23.88
      100 23.88
10/04/2025 09:31:17.278 4   23.89
      4 23.89
      4 23.89
10/04/2025 09:29:58.700 840   23.995
      840 23.995
      840 23.995
10/04/2025 09:26:19.904 100   23.905
      100 23.905
      100 23.905
10/04/2025 09:22:00.629 1   24.06
      1 24.06
      1 24.06
10/04/2025 09:18:50.176 100   23.875
      100 23.875
      100 23.875
10/04/2025 09:17:58.178 250   23.875
      250 23.875
      250 23.875
10/04/2025 09:15:04.306 21   24.165
      21 24.165
      21 24.165
10/04/2025 09:14:21.297 840   23.875
      840 23.875
      840 23.875
10/04/2025 09:14:01.201 100   24.165
      100 24.165
      100 24.165
10/04/2025 09:08:22.228 840   23.875
      840 23.875
      840 23.875
10/04/2025 09:08:06.523 100   24.00
      100 24.00
      100 24.00
10/04/2025 09:02:07.399 834   23.99
      834 23.99
      834 23.99
10/04/2025 08:42:04.290 50   23.89
      50 23.89
      50 23.89
10/04/2025 08:38:43.613 200   23.995
      200 23.995
      200 23.995
10/04/2025 08:36:11.180 27   23.995
      27 23.995
      27 23.995
10/04/2025 08:35:21.327 310   23.875
      310 23.875
      310 23.875
10/04/2025 08:30:38.381 400   23.975
      400 23.975
      400 23.975
10/04/2025 08:29:07.139 20   23.875
      20 23.875
      20 23.875
10/04/2025 08:22:50.624 838   23.875
      838 23.875
      838 23.875
10/04/2025 08:22:50.231 125   23.875
      125 23.875
      125 23.875
10/04/2025 08:22:30.977 150   23.985
      150 23.985
      150 23.985
10/04/2025 08:10:51.604 21   23.975
      21 23.975
      21 23.975
10/04/2025 08:00:45.275 3   23.875
      3 23.875
      3 23.875
10/04/2025 08:00:34.074 2   23.985
      2 23.985
      2 23.985
10/04/2025 07:55:46.851 15   23.98
      15 23.98
      15 23.98
10/04/2025 07:42:23.190 100   23.94
      100 23.94
      100 23.94
10/04/2025 07:34:48.743 100   23.935
      100 23.935
      100 23.935
10/04/2025 07:30:17.089 28   23.825
      28 23.825
      28 23.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)