AT & T Inc.

79

78

20.955

Date Time Volume Order Volume Price
12/12/2025 21:46:58.078 100   20.955
      100 20.955
      100 20.955
12/12/2025 20:41:31.382 1   20.935
      1 20.935
      1 20.935
12/12/2025 20:21:08.212 50   20.89
      50 20.89
      50 20.89
12/12/2025 19:54:45.815 9   20.905
      9 20.905
      9 20.905
12/12/2025 19:53:16.212 12   20.905
      12 20.905
      12 20.905
12/12/2025 19:49:56.948 500   20.86
      500 20.86
      500 20.86
12/12/2025 19:49:56.787 10   20.86
      10 20.86
      10 20.86
12/12/2025 19:45:38.822 561   20.905
      561 20.905
      561 20.905
12/12/2025 19:41:05.296 46   20.905
      46 20.905
      46 20.905
12/12/2025 19:15:52.562 1   20.955
      1 20.955
      1 20.955
12/12/2025 18:49:43.496 240   20.98
      240 20.98
      240 20.98
12/12/2025 18:19:08.785 150   21.00
      150 21.00
      150 21.00
12/12/2025 18:13:34.352 30   21.05
      30 21.05
      30 21.05
12/12/2025 17:37:27.846 561   21.095
      561 21.095
      561 21.095
12/12/2025 17:28:42.308 200   21.085
      200 21.085
      200 21.085
12/12/2025 17:09:47.587 174   21.10
      174 21.10
      174 21.10
12/12/2025 16:54:25.090 234   20.96
      234 20.96
      234 20.96
12/12/2025 16:51:21.538 500   20.95
      500 20.95
      500 20.95
12/12/2025 16:50:48.790 8   20.93
      8 20.93
      8 20.93
12/12/2025 16:44:48.130 50   20.95
      50 20.95
      50 20.95
12/12/2025 16:42:17.138 14   20.965
      14 20.965
      14 20.965
12/12/2025 16:38:36.971 27   20.97
      27 20.97
      27 20.97
12/12/2025 16:36:46.339 460   20.925
      460 20.925
      460 20.925
12/12/2025 16:11:44.616 8   21.00
      8 21.00
      8 21.00
12/12/2025 16:00:02.443 2   20.97
      2 20.97
      2 20.97
12/12/2025 15:47:53.438 100   20.99
      100 20.99
      100 20.99
12/12/2025 15:43:42.688 3 100   20.925
      3 100 20.925
      3 100 20.925
12/12/2025 15:36:07.688 1   20.85
      1 20.85
      1 20.85
12/12/2025 15:34:19.816 80   20.81
      80 20.81
      80 20.81
12/12/2025 15:11:02.512 122   20.745
      122 20.745
      122 20.745
12/12/2025 15:02:59.306 3   20.745
      3 20.745
      3 20.745
12/12/2025 15:02:48.233 5   20.785
      5 20.785
      5 20.785
12/12/2025 13:48:53.441 195   20.77
      195 20.77
      195 20.77
12/12/2025 13:46:59.566 1   20.77
      1 20.77
      1 20.77
12/12/2025 13:40:04.136 7   20.765
      7 20.765
      7 20.765
12/12/2025 13:25:41.472 200   20.765
      200 20.765
      200 20.765
12/12/2025 13:08:46.835 22   20.77
      22 20.77
      22 20.77
12/12/2025 13:01:03.481 296   20.765
      296 20.765
      296 20.765
12/12/2025 12:34:59.986 250   20.83
      250 20.83
      250 20.83
12/12/2025 12:33:27.538 5   20.83
      5 20.83
      5 20.83
12/12/2025 12:29:58.161 500   20.80
      500 20.80
      500 20.80
12/12/2025 12:29:39.628 250   20.77
      250 20.77
      250 20.77
12/12/2025 12:26:14.602 8   20.765
      8 20.765
      8 20.765
12/12/2025 12:21:30.268 900   20.76
      900 20.76
      900 20.76
12/12/2025 12:18:16.403 900   20.77
      900 20.77
      900 20.77
12/12/2025 12:12:44.998 85   20.77
      85 20.77
      85 20.77
12/12/2025 12:12:25.642 15   20.80
      15 20.80
      15 20.80
12/12/2025 11:57:50.794 6   20.825
      6 20.825
      6 20.825
12/12/2025 11:33:28.296 150   20.795
      150 20.795
      150 20.795
12/12/2025 11:25:07.670 15   20.795
      15 20.795
      15 20.795
12/12/2025 11:20:22.681 110   20.795
      110 20.795
      110 20.795
12/12/2025 11:15:28.973 185   20.76
      185 20.76
      185 20.76
12/12/2025 11:14:21.747 100   20.755
      100 20.755
      100 20.755
12/12/2025 10:58:31.114 960   20.765
      960 20.765
      960 20.765
12/12/2025 10:58:30.676 30   20.705
      30 20.705
      30 20.705
12/12/2025 10:58:00.316 970   20.755
      970 20.755
      970 20.755
12/12/2025 10:55:25.259 84   20.75
      84 20.75
      84 20.75
12/12/2025 10:33:48.439 11   20.76
      11 20.76
      11 20.76
12/12/2025 10:21:30.074 4   20.755
      4 20.755
      4 20.755
12/12/2025 10:13:33.079 300   20.80
      300 20.80
      300 20.80
12/12/2025 10:11:40.137 150   20.755
      150 20.755
      150 20.755
12/12/2025 10:11:20.316 22   20.765
      22 20.765
      22 20.765
12/12/2025 10:04:14.668 50   20.765
      50 20.765
      50 20.765
12/12/2025 10:01:49.890 10   20.76
      10 20.76
      10 20.76
12/12/2025 10:00:07.788 970   20.75
      970 20.75
      970 20.75
12/12/2025 09:51:09.846 225   20.765
      225 20.765
      225 20.765
12/12/2025 09:29:58.260 60   20.82
      60 20.82
      60 20.82
12/12/2025 09:09:05.984 35   20.70
      35 20.70
      16 20.70
      8 20.70
      11 20.70
12/12/2025 09:02:25.446 200   20.725
      200 20.725
      200 20.725
12/12/2025 08:52:34.575 85   20.725
      85 20.725
      85 20.725
12/12/2025 08:29:58.173 50   20.79
      50 20.79
      50 20.79
12/12/2025 08:10:56.192 20   20.835
      20 20.835
      20 20.835
12/12/2025 08:00:15.600 1   20.835
      1 20.835
      1 20.835
12/12/2025 07:47:57.968 4   20.735
      4 20.735
      4 20.735
12/12/2025 07:47:10.890 90   20.735
      90 20.735
      90 20.735
12/12/2025 07:32:43.460 100   20.74
      100 20.74
      100 20.74
12/12/2025 07:30:45.178 1   20.74
      1 20.74
      1 20.74
12/12/2025 07:30:09.887 19   20.84
      19 20.84
      19 20.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)