AT & T Inc.

65

64

22.135

Date Time Volume Order Volume Price
12/11/2025 21:52:39.396 60   22.135
      60 22.135
      60 22.135
12/11/2025 21:24:35.030 100   22.125
      100 22.125
      100 22.125
12/11/2025 21:03:13.533 125   22.095
      125 22.095
      125 22.095
12/11/2025 20:20:37.410 50   22.15
      50 22.15
      50 22.15
12/11/2025 19:28:51.886 65   22.13
      65 22.13
      65 22.13
12/11/2025 19:25:18.621 1   22.07
      1 22.07
      1 22.07
12/11/2025 19:16:39.241 250   22.075
      250 22.075
      250 22.075
12/11/2025 19:16:33.024 9 517   22.075
      9 517 22.075
      9 517 22.075
12/11/2025 19:16:18.936 3 630   22.07
      3 630 22.07
      3 630 22.07
12/11/2025 18:41:31.564 150   22.11
      150 22.11
      150 22.11
12/11/2025 18:23:30.258 10   22.15
      10 22.15
      10 22.15
12/11/2025 18:02:21.210 19   22.095
      19 22.095
      19 22.095
12/11/2025 17:18:35.721 200   22.16
      200 22.16
      200 22.16
12/11/2025 17:07:02.552 1   22.095
      1 22.095
      1 22.095
12/11/2025 16:55:52.818 271   22.115
      271 22.115
      271 22.115
12/11/2025 16:52:10.910 17   22.13
      17 22.13
      17 22.13
12/11/2025 16:47:50.822 2 930   22.14
      2 930 22.14
      2 930 22.14
12/11/2025 16:42:25.065 225   22.13
      225 22.13
      225 22.13
12/11/2025 16:35:35.367 45   22.205
      45 22.205
      45 22.205
12/11/2025 16:22:51.733 500   22.12
      500 22.12
      500 22.12
12/11/2025 16:14:56.443 93   22.065
      93 22.065
      93 22.065
12/11/2025 16:14:10.367 3   22.09
      3 22.09
      3 22.09
12/11/2025 16:00:02.030 1   22.135
      1 22.135
      1 22.135
12/11/2025 15:55:34.482 999   22.145
      999 22.145
      999 22.145
12/11/2025 15:46:52.500 1   22.13
      1 22.13
      1 22.13
12/11/2025 15:36:06.642 1   21.985
      1 21.985
      1 21.985
12/11/2025 15:30:23.309 610   22.015
      610 22.015
      260 22.015
      250 22.015
      100 22.015
12/11/2025 15:25:41.818 1   21.96
      1 21.96
      1 21.96
12/11/2025 15:16:49.998 460   21.98
      460 21.98
      460 21.98
12/11/2025 15:02:40.408 920   21.945
      920 21.945
      920 21.945
12/11/2025 15:02:37.016 100   21.945
      100 21.945
      100 21.945
12/11/2025 14:59:47.250 920   21.935
      920 21.935
      920 21.935
12/11/2025 14:24:02.738 40   21.99
      40 21.99
      40 21.99
12/11/2025 14:24:00.175 500   21.95
      500 21.95
      500 21.95
12/11/2025 14:06:54.021 41   21.885
      41 21.885
      41 21.885
12/11/2025 13:54:49.413 100   21.90
      100 21.90
      100 21.90
12/11/2025 13:35:06.149 60   21.915
      60 21.915
      60 21.915
12/11/2025 13:13:33.127 63   21.895
      63 21.895
      63 21.895
12/11/2025 13:11:16.901 920   21.865
      920 21.865
      920 21.865
12/11/2025 12:50:37.875 100   21.82
      100 21.82
      100 21.82
12/11/2025 12:13:47.089 12   21.835
      12 21.835
      12 21.835
12/11/2025 12:10:35.189 300   21.83
      300 21.83
      300 21.83
12/11/2025 12:08:38.720 105   21.83
      105 21.83
      105 21.83
12/11/2025 11:36:01.609 10   21.86
      10 21.86
      10 21.86
12/11/2025 11:31:25.720 50   21.86
      50 21.86
      50 21.86
12/11/2025 11:25:58.504 50   21.865
      50 21.865
      50 21.865
12/11/2025 11:13:13.358 3   21.83
      3 21.83
      3 21.83
12/11/2025 10:56:14.119 8   21.865
      8 21.865
      8 21.865
12/11/2025 10:53:29.808 50   21.865
      50 21.865
      50 21.865
12/11/2025 10:35:10.445 4   21.835
      4 21.835
      4 21.835
12/11/2025 10:00:00.947 775   21.85
      775 21.85
      775 21.85
12/11/2025 09:57:07.676 920   21.84
      920 21.84
      920 21.84
12/11/2025 09:47:29.467 100   21.845
      100 21.845
      100 21.845
12/11/2025 09:42:55.961 68   21.805
      68 21.805
      68 21.805
12/11/2025 09:42:14.234 250   21.845
      250 21.845
      250 21.845
12/11/2025 09:27:14.070 25   21.91
      25 21.91
      25 21.91
12/11/2025 09:18:01.875 7   21.81
      7 21.81
      7 21.81
12/11/2025 09:10:34.267 30   21.90
      30 21.90
      30 21.90
12/11/2025 08:50:59.555 300   21.89
      300 21.89
      300 21.89
12/11/2025 08:29:59.179 919   21.83
      919 21.83
      919 21.83
12/11/2025 08:29:21.577 300   21.78
      300 21.78
      300 21.78
12/11/2025 08:24:10.699 22   21.885
      22 21.885
      22 21.885
12/11/2025 08:08:49.295 6   21.78
      6 21.78
      6 21.78
12/11/2025 07:49:34.580 300   21.895
      300 21.895
      300 21.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)