AES Corp., The

17

18

12.528

Date Time Volume Order Volume Price
21/11/2024 20:05:46.470 20   12.528
      20 12.528
      20 12.528
21/11/2024 17:31:26.375 130   12.744
      130 12.744
      130 12.744
21/11/2024 17:30:46.985 500   12.74
      500 12.74
      500 12.74
21/11/2024 17:20:33.635 1 000   12.788
      1 000 12.788
      1 000 12.788
21/11/2024 17:20:10.454 1 000   12.786
      1 000 12.786
      1 000 12.786
21/11/2024 17:19:36.766 2 000   12.792
      2 000 12.792
      2 000 12.792
21/11/2024 16:40:29.937 50   12.604
      50 12.604
      50 12.604
21/11/2024 16:09:44.732 320   12.532
      320 12.532
      320 12.532
21/11/2024 15:57:23.642 50   12.502
      50 12.502
      50 12.502
21/11/2024 15:46:56.066 80   12.50
      80 12.50
      80 12.50
21/11/2024 15:46:16.835 100   12.524
      100 12.524
      100 12.524
21/11/2024 14:50:38.521 420   12.67
      420 12.67
      420 12.67
21/11/2024 14:26:30.121 50   12.69
      50 12.69
      50 12.69
21/11/2024 13:09:53.464 300   12.664
      300 12.664
      300 12.664
21/11/2024 11:32:39.224 390   12.70
      390 12.70
      390 12.70
21/11/2024 10:51:11.126 300   12.646
      300 12.646
      300 12.646
21/11/2024 09:57:19.757 100   12.592
      100 12.592
      100 12.592
21/11/2024 08:00:04.427 236   12.684
      236 12.684
      236 12.684
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)