AGNC Investment Corp.

44

34

9.222

Date Time Volume Order Volume Price
21/11/2024 20:10:51.166 2 800   9.222
      2 800 9.222
      2 295 9.222
      495 9.222
      10 9.222
21/11/2024 19:54:54.732 18   9.29
      18 9.29
      18 9.29
21/11/2024 19:23:39.328 215   9.298
      15 9.298
      215 9.298
      200 9.298
21/11/2024 18:58:15.567 37   9.29
      37 9.29
      37 9.29
21/11/2024 17:58:34.137 200   9.292
      200 9.292
      200 9.292
21/11/2024 17:11:16.336 100   9.228
      100 9.228
      100 9.228
21/11/2024 16:30:04.628 100   9.228
      100 9.228
      100 9.228
21/11/2024 16:13:29.147 10   9.228
      10 9.228
      10 9.228
21/11/2024 16:06:53.853 30   9.228
      30 9.228
      30 9.228
21/11/2024 15:16:31.830 3   9.228
      3 9.228
      3 9.228
21/11/2024 14:48:12.929 150   9.228
      150 9.228
      150 9.228
21/11/2024 14:17:15.669 1 000   9.144
      1 000 9.144
      943 9.144
      57 9.144
21/11/2024 12:23:57.299 2 500   9.18
      2 500 9.18
      2 500 9.18
21/11/2024 12:23:21.751 1 500   9.20
      200 9.20
      800 9.20
      500 9.20
      1 500 9.20
21/11/2024 12:22:33.542 1 000   9.182
      1 000 9.182
      1 000 9.182
21/11/2024 11:57:38.145 1 065   9.198
      1 065 9.198
      1 065 9.198
21/11/2024 11:29:25.606 35   9.16
      35 9.16
      35 9.16
21/11/2024 11:23:35.296 400   9.198
      400 9.198
      400 9.198
21/11/2024 10:29:58.221 100   9.16
      100 9.16
      100 9.16
21/11/2024 10:14:20.481 85   9.112
      85 9.112
      85 9.112
21/11/2024 10:11:24.095 260   9.198
      260 9.198
      260 9.198
21/11/2024 10:11:05.003 1 410   9.196
      1 410 9.196
      1 410 9.196
21/11/2024 10:10:51.714 1 090   9.198
      1 090 9.198
      1 090 9.198
21/11/2024 10:03:26.789 152   9.198
      152 9.198
      152 9.198
21/11/2024 09:36:44.094 100   9.198
      100 9.198
      100 9.198
21/11/2024 09:30:09.346 3   9.112
      3 9.112
      3 9.112
21/11/2024 09:29:43.264 500   9.198
      500 9.198
      500 9.198
21/11/2024 09:29:14.007 8   9.112
      8 9.112
      8 9.112
21/11/2024 08:59:57.104 210   9.198
      210 9.198
      210 9.198
21/11/2024 08:52:50.561 200   9.198
      110 9.198
      90 9.198
      200 9.198
21/11/2024 08:29:36.367 120   9.112
      120 9.112
      120 9.112
21/11/2024 08:10:36.201 410   9.198
      410 9.198
      410 9.198
21/11/2024 08:06:25.861 15   9.198
      15 9.198
      15 9.198
21/11/2024 08:05:41.204 57   9.198
      57 9.198
      57 9.198
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)