AGNC Investment Corp.

7

7

9.554

Date Time Volume Order Volume Price
16/07/2024 10:07:20.927 200   9.554
      200 9.554
      200 9.554
16/07/2024 10:05:14.682 10   9.482
      10 9.482
      10 9.482
16/07/2024 10:00:59.008 320   9.502
      320 9.502
      319 9.502
      1 9.502
16/07/2024 09:30:24.469 3   9.522
      3 9.522
      3 9.522
16/07/2024 09:30:04.594 300   9.596
      300 9.596
      300 9.596
16/07/2024 09:23:51.667 550   9.596
      550 9.596
      550 9.596
16/07/2024 08:42:39.025 15   9.596
      15 9.596
      15 9.596
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)