Agco Corp.

29

28

72.20

Date Time Volume Order Volume Price
04/04/2025 12:49:20.105 45   72.20
      45 72.20
      45 72.20
04/04/2025 12:30:01.256 25   72.84
      25 72.84
      25 72.84
04/04/2025 12:29:57.335 22   72.86
      22 72.86
      22 72.86
04/04/2025 12:29:40.366 69   72.86
      69 72.86
      69 72.86
04/04/2025 12:17:59.957 20   74.02
      20 74.02
      20 74.02
04/04/2025 12:17:44.118 68   74.04
      68 74.04
      68 74.04
04/04/2025 12:16:31.772 68   74.04
      68 74.04
      68 74.04
04/04/2025 11:39:34.111 10   75.10
      10 75.10
      10 75.10
04/04/2025 10:58:35.077 130   74.00
      25 74.00
      20 74.00
      130 74.00
      85 74.00
04/04/2025 10:58:28.884 29   74.02
      29 74.02
      29 74.02
04/04/2025 10:58:23.405 130   74.02
      130 74.02
      130 74.02
04/04/2025 10:55:25.198 2   74.70
      2 74.70
      2 74.70
04/04/2025 10:18:53.748 13   74.10
      13 74.10
      13 74.10
04/04/2025 10:18:14.263 137   74.10
      137 74.10
      137 74.10
04/04/2025 09:29:29.833 20   74.44
      20 74.44
      20 74.44
04/04/2025 09:25:58.413 5   74.50
      5 74.50
      5 74.50
04/04/2025 09:25:35.261 3   74.56
      3 74.56
      3 74.56
04/04/2025 09:05:56.660 20   74.62
      20 74.62
      20 74.62
04/04/2025 09:02:57.892 30   74.68
      30 74.68
      30 74.68
04/04/2025 08:18:02.351 10   74.02
      10 74.02
      10 74.02
04/04/2025 08:07:43.402 115   74.74
      115 74.74
      115 74.74
04/04/2025 08:07:37.890 135   74.80
      135 74.80
      135 74.80
04/04/2025 08:05:00.368 100   74.86
      100 74.86
      100 74.86
04/04/2025 07:54:48.977 25   74.92
      25 74.92
      25 74.92
04/04/2025 07:44:36.263 15   74.22
      15 74.22
      15 74.22
04/04/2025 07:42:15.894 68   74.24
      68 74.24
      68 74.24
04/04/2025 07:33:09.724 15   74.24
      15 74.24
      15 74.24
04/04/2025 07:30:16.991 67   74.86
      67 74.86
      67 74.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)