Aflac Inc.

14

15

107.05

Date Time Volume Order Volume Price
21/11/2024 20:53:49.434 23   107.05
      23 107.05
      23 107.05
21/11/2024 18:52:31.077 5   107.05
      5 107.05
      5 107.05
21/11/2024 17:08:59.778 23   106.35
      23 106.35
      23 106.35
21/11/2024 16:54:23.920 30   106.00
      30 106.00
      30 106.00
21/11/2024 16:34:37.422 20   105.85
      20 105.85
      20 105.85
21/11/2024 15:35:27.323 10   105.45
      10 105.45
      10 105.45
21/11/2024 13:18:18.296 28   104.35
      28 104.35
      28 104.35
21/11/2024 13:18:15.005 96   104.55
      96 104.55
      96 104.55
21/11/2024 13:17:51.723 96   104.95
      96 104.95
      96 104.95
21/11/2024 13:01:21.930 52   104.80
      52 104.80
      52 104.80
21/11/2024 12:59:48.364 96   104.95
      96 104.95
      96 104.95
21/11/2024 11:30:58.125 40   105.45
      40 105.45
      40 105.45
21/11/2024 10:56:24.526 96   105.00
      96 105.00
      96 105.00
21/11/2024 10:26:38.313 35   104.85
      35 104.85
      35 104.85
21/11/2024 08:00:12.286 1   104.20
      1 104.20
      1 104.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)