BW LPG Ltd.

45

43

10.59

Date Time Volume Order Volume Price
05/12/2025 21:55:08.474 19   10.59
      19 10.59
      19 10.59
05/12/2025 18:46:49.224 250   10.54
      250 10.54
      250 10.54
05/12/2025 18:25:28.645 100   10.55
      100 10.55
      100 10.55
05/12/2025 18:08:30.630 500   10.49
      500 10.49
      500 10.49
05/12/2025 18:07:07.566 1 000   10.39
      1 000 10.39
      1 000 10.39
05/12/2025 18:07:01.674 500   10.49
      500 10.49
      500 10.49
05/12/2025 18:06:28.993 500   10.59
      500 10.59
      500 10.59
05/12/2025 17:44:15.546 100   10.65
      100 10.65
      100 10.65
05/12/2025 17:44:13.876 500   10.65
      500 10.65
      500 10.65
05/12/2025 17:43:54.250 500   10.67
      500 10.67
      500 10.67
05/12/2025 17:43:42.765 500   10.67
      500 10.67
      500 10.67
05/12/2025 17:39:39.128 500   10.66
      500 10.66
      500 10.66
05/12/2025 17:31:14.989 300   10.73
      300 10.73
      300 10.73
05/12/2025 17:31:01.343 200   10.73
      200 10.73
      200 10.73
05/12/2025 16:41:39.800 188   10.65
      188 10.65
      188 10.65
05/12/2025 16:25:43.123 150   10.62
      150 10.62
      150 10.62
05/12/2025 16:01:26.484 150   10.59
      150 10.59
      150 10.59
05/12/2025 15:08:29.013 200   10.55
      200 10.55
      200 10.55
05/12/2025 15:04:58.796 141   10.60
      141 10.60
      141 10.60
05/12/2025 14:55:36.279 500   10.62
      500 10.62
      500 10.62
05/12/2025 14:43:28.102 65   10.61
      65 10.61
      65 10.61
05/12/2025 14:20:04.873 50   10.69
      50 10.69
      50 10.69
05/12/2025 13:55:18.949 200   10.73
      200 10.73
      200 10.73
05/12/2025 13:36:39.151 267   10.73
      267 10.73
      267 10.73
05/12/2025 13:36:34.895 500   10.73
      500 10.73
      500 10.73
05/12/2025 13:11:36.252 200   10.72
      200 10.72
      200 10.72
05/12/2025 12:32:58.841 100   10.75
      100 10.75
      100 10.75
05/12/2025 12:07:48.233 400   10.74
      400 10.74
      400 10.74
05/12/2025 11:00:37.563 100   10.70
      100 10.70
      100 10.70
05/12/2025 10:50:30.209 94   10.71
      94 10.71
      94 10.71
05/12/2025 10:36:31.643 250   10.72
      250 10.72
      250 10.72
05/12/2025 10:03:48.232 200   10.71
      200 10.71
      200 10.71
05/12/2025 09:41:55.391 150   10.74
      150 10.74
      150 10.74
05/12/2025 09:00:49.192 48   10.78
      48 10.78
      48 10.78
05/12/2025 09:00:48.699 500   10.78
      500 10.78
      500 10.78
05/12/2025 09:00:48.073 500   10.78
      500 10.78
      500 10.78
05/12/2025 09:00:41.974 500   10.74
      500 10.74
      500 10.74
05/12/2025 08:49:01.374 300   10.82
      300 10.82
      300 10.82
05/12/2025 08:48:54.792 300   10.83
      300 10.83
      300 10.83
05/12/2025 07:40:18.364 1 178   10.82
      1 178 10.82
      1 178 10.82
05/12/2025 07:30:26.750 300   10.82
      300 10.82
      300 10.82
05/12/2025 07:30:24.924 522   10.82
      222 10.82
      300 10.82
      522 10.82
05/12/2025 07:30:14.710 500   10.83
      500 10.83
      500 10.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)