BW LPG Ltd.

17

17

13.59

Date Time Volume Order Volume Price
16/09/2025 20:49:59.199 30   13.59
      30 13.59
      30 13.59
16/09/2025 18:20:32.601 100   13.59
      100 13.59
      100 13.59
16/09/2025 16:57:52.384 75   13.59
      75 13.59
      75 13.59
16/09/2025 16:53:34.049 100   13.56
      100 13.56
      100 13.56
16/09/2025 16:52:53.817 400   13.56
      400 13.56
      400 13.56
16/09/2025 12:52:29.748 300   13.66
      300 13.66
      300 13.66
16/09/2025 12:52:20.855 400   13.66
      400 13.66
      400 13.66
16/09/2025 12:50:42.130 400   13.66
      400 13.66
      400 13.66
16/09/2025 12:49:58.049 400   13.65
      400 13.65
      400 13.65
16/09/2025 12:47:12.319 400   13.65
      400 13.65
      400 13.65
16/09/2025 12:46:19.764 4 500   13.70
      4 500 13.70
      4 500 13.70
16/09/2025 12:45:57.777 500   13.60
      500 13.60
      100 13.60
      400 13.60
16/09/2025 12:45:02.933 400   13.55
      400 13.55
      400 13.55
16/09/2025 12:30:33.267 199   13.61
      199 13.61
      199 13.61
16/09/2025 11:24:07.396 25   13.60
      25 13.60
      25 13.60
16/09/2025 10:42:00.251 40   13.64
      40 13.64
      40 13.64
16/09/2025 09:30:16.733 2   13.72
      2 13.72
      2 13.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)