BW LPG Ltd.

5

6

10.49

Date Time Volume Order Volume Price
19/12/2025 09:42:59.175 376   10.49
      376 10.49
      376 10.49
19/12/2025 09:42:25.225 500   10.49
      500 10.49
      500 10.49
19/12/2025 09:42:06.521 200   10.50
      200 10.50
      200 10.50
19/12/2025 09:21:07.508 200   10.57
      200 10.57
      200 10.57
19/12/2025 09:02:08.035 500   10.63
      500 10.63
      500 10.63
19/12/2025 09:01:58.268 500   10.63
      500 10.63
      500 10.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)