BW LPG Ltd.

23

24

11.04

Date Time Volume Order Volume Price
30/12/2025 13:49:06.107 375   11.04
      375 11.04
      375 11.04
30/12/2025 13:33:11.990 160   11.06
      160 11.06
      160 11.06
30/12/2025 13:18:21.987 220   11.11
      220 11.11
      220 11.11
30/12/2025 13:14:01.879 200   11.04
      200 11.04
      200 11.04
30/12/2025 13:11:39.568 50   11.03
      50 11.03
      50 11.03
30/12/2025 12:32:27.952 110   11.05
      110 11.05
      110 11.05
30/12/2025 12:30:44.211 292   11.00
      292 11.00
      292 11.00
30/12/2025 12:30:43.667 500   11.00
      500 11.00
      500 11.00
30/12/2025 12:30:43.443 500   11.00
      500 11.00
      500 11.00
30/12/2025 12:30:42.875 500   11.00
      500 11.00
      500 11.00
30/12/2025 12:30:31.435 500   11.00
      500 11.00
      500 11.00
30/12/2025 12:30:27.348 500   11.00
      500 11.00
      500 11.00
30/12/2025 11:22:49.530 12   11.04
      12 11.04
      12 11.04
30/12/2025 10:56:22.134 500   11.03
      500 11.03
      500 11.03
30/12/2025 10:22:54.370 325   11.03
      325 11.03
      325 11.03
30/12/2025 10:14:18.904 150   11.06
      150 11.06
      150 11.06
30/12/2025 09:59:11.389 50   10.98
      50 10.98
      50 10.98
30/12/2025 09:29:31.844 1 858   10.96
      1 858 10.96
      1 858 10.96
30/12/2025 09:29:07.296 500   10.96
      500 10.96
      500 10.96
30/12/2025 09:29:02.928 500   10.96
      500 10.96
      500 10.96
30/12/2025 09:15:04.802 500   10.96
      500 10.96
      500 10.96
30/12/2025 09:00:38.804 228   11.02
      228 11.02
      228 11.02
30/12/2025 07:45:18.799 137   11.05
      137 11.05
      137 11.05
30/12/2025 07:45:18.726 272   11.04
      272 11.04
      272 11.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)