BW LPG Ltd.
- Information
- Last
- Buy
- Sell
25
25
11.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:09:29.408 | 14 | 11.46 | |
14 | 11.46 | |||
14 | 11.46 | |||
18/07/2025 | 17:05:34.233 | 400 | 11.36 | |
400 | 11.36 | |||
400 | 11.36 | |||
18/07/2025 | 16:37:10.595 | 400 | 11.44 | |
400 | 11.44 | |||
400 | 11.44 | |||
18/07/2025 | 16:22:02.550 | 439 | 11.42 | |
439 | 11.42 | |||
439 | 11.42 | |||
18/07/2025 | 16:16:35.721 | 10 | 11.50 | |
10 | 11.50 | |||
10 | 11.50 | |||
18/07/2025 | 16:11:03.554 | 200 | 11.45 | |
200 | 11.45 | |||
200 | 11.45 | |||
18/07/2025 | 16:09:35.066 | 40 | 11.44 | |
40 | 11.44 | |||
40 | 11.44 | |||
18/07/2025 | 16:08:26.999 | 181 | 11.42 | |
181 | 11.42 | |||
181 | 11.42 | |||
18/07/2025 | 16:00:53.494 | 280 | 11.37 | |
280 | 11.37 | |||
280 | 11.37 | |||
18/07/2025 | 15:42:06.825 | 190 | 11.38 | |
190 | 11.38 | |||
190 | 11.38 | |||
18/07/2025 | 15:39:19.494 | 180 | 11.40 | |
180 | 11.40 | |||
180 | 11.40 | |||
18/07/2025 | 15:37:54.029 | 500 | 11.40 | |
500 | 11.40 | |||
500 | 11.40 | |||
18/07/2025 | 15:37:34.763 | 500 | 11.40 | |
300 | 11.40 | |||
200 | 11.40 | |||
500 | 11.40 | |||
18/07/2025 | 15:18:52.439 | 150 | 11.36 | |
150 | 11.36 | |||
150 | 11.36 | |||
18/07/2025 | 14:56:13.830 | 100 | 11.39 | |
100 | 11.39 | |||
100 | 11.39 | |||
18/07/2025 | 14:38:23.035 | 100 | 11.37 | |
100 | 11.37 | |||
100 | 11.37 | |||
18/07/2025 | 14:38:08.154 | 164 | 11.37 | |
164 | 11.37 | |||
164 | 11.37 | |||
18/07/2025 | 14:10:02.120 | 125 | 11.31 | |
125 | 11.31 | |||
125 | 11.31 | |||
18/07/2025 | 13:22:01.409 | 221 | 11.30 | |
221 | 11.30 | |||
221 | 11.30 | |||
18/07/2025 | 11:40:00.106 | 8 070 | 11.30 | |
8 070 | 11.30 | |||
8 070 | 11.30 | |||
18/07/2025 | 11:39:47.588 | 500 | 11.30 | |
500 | 11.30 | |||
500 | 11.30 | |||
18/07/2025 | 09:50:15.021 | 90 | 11.34 | |
90 | 11.34 | |||
90 | 11.34 | |||
18/07/2025 | 09:41:12.525 | 400 | 11.30 | |
400 | 11.30 | |||
400 | 11.30 | |||
18/07/2025 | 09:39:38.943 | 100 | 11.26 | |
100 | 11.26 | |||
100 | 11.26 | |||
18/07/2025 | 08:31:53.681 | 350 | 11.29 | |
350 | 11.29 | |||
350 | 11.29 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00