BW LPG Ltd.

16

17

10.60

Date Time Volume Order Volume Price
19/12/2025 21:30:01.386 200   10.60
      200 10.60
      200 10.60
19/12/2025 20:05:25.399 100   10.65
      100 10.65
      100 10.65
19/12/2025 16:57:51.137 15   10.70
      15 10.70
      15 10.70
19/12/2025 14:12:35.345 350   10.55
      350 10.55
      350 10.55
19/12/2025 13:50:55.463 350   10.54
      350 10.54
      350 10.54
19/12/2025 12:49:01.247 181   10.57
      181 10.57
      181 10.57
19/12/2025 12:48:52.730 500   10.57
      500 10.57
      500 10.57
19/12/2025 11:37:39.984 163   10.51
      163 10.51
      163 10.51
19/12/2025 11:33:20.820 120   10.50
      120 10.50
      120 10.50
19/12/2025 10:14:06.809 450   10.43
      450 10.43
      450 10.43
19/12/2025 10:13:55.734 500   10.43
      500 10.43
      500 10.43
19/12/2025 09:42:59.175 376   10.49
      376 10.49
      376 10.49
19/12/2025 09:42:25.225 500   10.49
      500 10.49
      500 10.49
19/12/2025 09:42:06.521 200   10.50
      200 10.50
      200 10.50
19/12/2025 09:21:07.508 200   10.57
      200 10.57
      200 10.57
19/12/2025 09:02:08.035 500   10.63
      500 10.63
      500 10.63
19/12/2025 09:01:58.268 500   10.63
      500 10.63
      500 10.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)