BW LPG Ltd.

12

12

11.04

Date Time Volume Order Volume Price
28/11/2025 20:12:42.520 150   11.04
      150 11.04
      150 11.04
28/11/2025 18:19:28.018 50   11.00
      50 11.00
      50 11.00
28/11/2025 17:13:21.726 200   10.98
      200 10.98
      200 10.98
28/11/2025 16:23:29.935 208   10.96
      208 10.96
      208 10.96
28/11/2025 16:23:13.422 200   10.87
      200 10.87
      200 10.87
28/11/2025 14:59:11.004 230   10.86
      230 10.86
      230 10.86
28/11/2025 12:35:19.238 100   10.86
      100 10.86
      100 10.86
28/11/2025 09:00:58.600 260   10.65
      260 10.65
      260 10.65
28/11/2025 08:46:08.883 500   10.52
      500 10.52
      500 10.52
28/11/2025 08:45:57.221 500   10.52
      500 10.52
      500 10.52
28/11/2025 08:39:05.050 265   10.54
      265 10.54
      165 10.54
      100 10.54
28/11/2025 08:38:53.302 285   10.56
      285 10.56
      285 10.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)