BW LPG Ltd.
- Information
- Last
- Buy
- Sell
15
16
11.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 10:17:09.150 | 75 | 11.33 | |
75 | 11.33 | |||
75 | 11.33 | |||
11/07/2025 | 09:51:46.410 | 100 | 11.34 | |
100 | 11.34 | |||
100 | 11.34 | |||
11/07/2025 | 09:44:37.630 | 150 | 11.29 | |
150 | 11.29 | |||
150 | 11.29 | |||
11/07/2025 | 09:33:09.808 | 3 500 | 11.30 | |
3 500 | 11.30 | |||
3 500 | 11.30 | |||
11/07/2025 | 09:33:03.828 | 500 | 11.30 | |
500 | 11.30 | |||
500 | 11.30 | |||
11/07/2025 | 09:32:59.289 | 500 | 11.30 | |
500 | 11.30 | |||
500 | 11.30 | |||
11/07/2025 | 09:32:33.653 | 400 | 11.30 | |
400 | 11.30 | |||
400 | 11.30 | |||
11/07/2025 | 09:31:17.882 | 1 | 11.28 | |
1 | 11.28 | |||
1 | 11.28 | |||
11/07/2025 | 09:15:51.037 | 13 500 | 11.23 | |
13 500 | 11.23 | |||
13 500 | 11.23 | |||
11/07/2025 | 09:15:41.326 | 500 | 11.23 | |
500 | 11.23 | |||
500 | 11.23 | |||
11/07/2025 | 09:15:40.972 | 500 | 11.23 | |
500 | 11.23 | |||
500 | 11.23 | |||
11/07/2025 | 09:15:29.666 | 500 | 11.23 | |
500 | 11.23 | |||
500 | 11.23 | |||
11/07/2025 | 09:14:04.190 | 500 | 11.21 | |
500 | 11.21 | |||
500 | 11.21 | |||
11/07/2025 | 09:05:53.554 | 300 | 11.27 | |
300 | 11.27 | |||
300 | 11.27 | |||
11/07/2025 | 09:02:08.893 | 68 | 11.24 | |
68 | 11.24 | |||
68 | 11.24 | |||
11/07/2025 | 08:52:28.561 | 150 | 11.24 | |
150 | 11.24 | |||
150 | 11.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 10:23:14
Last Update:
11/07/2025 @ 10:23:14