BW LPG Ltd.

25

25

11.46

Date Time Volume Order Volume Price
18/07/2025 17:09:29.408 14   11.46
      14 11.46
      14 11.46
18/07/2025 17:05:34.233 400   11.36
      400 11.36
      400 11.36
18/07/2025 16:37:10.595 400   11.44
      400 11.44
      400 11.44
18/07/2025 16:22:02.550 439   11.42
      439 11.42
      439 11.42
18/07/2025 16:16:35.721 10   11.50
      10 11.50
      10 11.50
18/07/2025 16:11:03.554 200   11.45
      200 11.45
      200 11.45
18/07/2025 16:09:35.066 40   11.44
      40 11.44
      40 11.44
18/07/2025 16:08:26.999 181   11.42
      181 11.42
      181 11.42
18/07/2025 16:00:53.494 280   11.37
      280 11.37
      280 11.37
18/07/2025 15:42:06.825 190   11.38
      190 11.38
      190 11.38
18/07/2025 15:39:19.494 180   11.40
      180 11.40
      180 11.40
18/07/2025 15:37:54.029 500   11.40
      500 11.40
      500 11.40
18/07/2025 15:37:34.763 500   11.40
      300 11.40
      200 11.40
      500 11.40
18/07/2025 15:18:52.439 150   11.36
      150 11.36
      150 11.36
18/07/2025 14:56:13.830 100   11.39
      100 11.39
      100 11.39
18/07/2025 14:38:23.035 100   11.37
      100 11.37
      100 11.37
18/07/2025 14:38:08.154 164   11.37
      164 11.37
      164 11.37
18/07/2025 14:10:02.120 125   11.31
      125 11.31
      125 11.31
18/07/2025 13:22:01.409 221   11.30
      221 11.30
      221 11.30
18/07/2025 11:40:00.106 8 070   11.30
      8 070 11.30
      8 070 11.30
18/07/2025 11:39:47.588 500   11.30
      500 11.30
      500 11.30
18/07/2025 09:50:15.021 90   11.34
      90 11.34
      90 11.34
18/07/2025 09:41:12.525 400   11.30
      400 11.30
      400 11.30
18/07/2025 09:39:38.943 100   11.26
      100 11.26
      100 11.26
18/07/2025 08:31:53.681 350   11.29
      350 11.29
      350 11.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)