BW LPG Ltd.

25

24

10.40

Date Time Volume Order Volume Price
10/12/2025 16:48:57.448 150   10.40
      150 10.40
      150 10.40
10/12/2025 16:34:56.529 200   10.43
      95 10.43
      105 10.43
      200 10.43
10/12/2025 16:10:52.055 240   10.41
      240 10.41
      240 10.41
10/12/2025 16:07:39.701 144   10.36
      144 10.36
      144 10.36
10/12/2025 15:50:13.563 9   10.41
      9 10.41
      9 10.41
10/12/2025 15:19:03.198 100   10.43
      100 10.43
      100 10.43
10/12/2025 14:20:27.558 100   10.45
      100 10.45
      100 10.45
10/12/2025 14:00:12.302 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:59:32.236 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:43:21.667 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:43:21.036 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:43:20.660 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:43:00.685 500   10.48
      500 10.48
      500 10.48
10/12/2025 13:28:42.434 300   10.51
      300 10.51
      100 10.51
      200 10.51
10/12/2025 12:43:09.229 80   10.54
      80 10.54
      80 10.54
10/12/2025 12:29:00.776 265   10.54
      265 10.54
      265 10.54
10/12/2025 11:45:12.406 20   10.53
      20 10.53
      20 10.53
10/12/2025 11:13:30.425 500   10.57
      500 10.57
      500 10.57
10/12/2025 11:02:25.469 200   10.52
      200 10.52
      200 10.52
10/12/2025 10:33:29.539 150   10.52
      150 10.52
      150 10.52
10/12/2025 10:06:40.917 49   10.55
      49 10.55
      49 10.55
10/12/2025 09:02:59.734 340   10.54
      340 10.54
      340 10.54
10/12/2025 07:35:03.636 100   10.55
      100 10.55
      100 10.55
10/12/2025 07:30:15.222 277   10.64
      277 10.64
      277 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)