BW LPG Ltd.

9

10

10.46

Date Time Volume Order Volume Price
12/12/2025 18:00:45.155 247   10.46
      247 10.46
      247 10.46
12/12/2025 17:42:39.027 50   10.41
      50 10.41
      50 10.41
12/12/2025 16:00:06.257 50   10.44
      50 10.44
      50 10.44
12/12/2025 15:38:29.512 439   10.39
      439 10.39
      439 10.39
12/12/2025 15:38:29.041 500   10.39
      500 10.39
      500 10.39
12/12/2025 15:38:23.090 500   10.39
      500 10.39
      500 10.39
12/12/2025 15:37:58.524 500   10.39
      500 10.39
      500 10.39
12/12/2025 10:47:53.431 200   10.29
      200 10.29
      200 10.29
12/12/2025 10:09:48.060 20   10.29
      20 10.29
      20 10.29
12/12/2025 09:19:53.191 100   10.35
      100 10.35
      100 10.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)