BW LPG Ltd.

20

21

10.54

Date Time Volume Order Volume Price
09/12/2025 16:00:39.643 110   10.54
      110 10.54
      110 10.54
09/12/2025 15:56:40.948 100   10.52
      100 10.52
      100 10.52
09/12/2025 15:16:38.080 90   10.55
      90 10.55
      90 10.55
09/12/2025 13:41:21.732 50   10.56
      50 10.56
      50 10.56
09/12/2025 13:33:50.921 388   10.58
      388 10.58
      388 10.58
09/12/2025 13:33:41.105 500   10.58
      500 10.58
      500 10.58
09/12/2025 13:32:17.122 201   10.59
      201 10.59
      201 10.59
09/12/2025 13:32:10.227 500   10.59
      500 10.59
      500 10.59
09/12/2025 13:32:09.731 500   10.59
      500 10.59
      500 10.59
09/12/2025 13:32:09.410 500   10.59
      500 10.59
      500 10.59
09/12/2025 13:30:23.357 500   10.59
      500 10.59
      500 10.59
09/12/2025 13:13:00.943 150   10.59
      150 10.59
      150 10.59
09/12/2025 11:29:38.908 16   10.60
      16 10.60
      16 10.60
09/12/2025 10:50:24.113 100   10.60
      100 10.60
      100 10.60
09/12/2025 10:41:32.750 100   10.63
      100 10.63
      100 10.63
09/12/2025 10:16:46.806 500   10.61
      500 10.61
      500 10.61
09/12/2025 09:30:32.105 1   10.63
      1 10.63
      1 10.63
09/12/2025 09:16:44.265 50   10.70
      50 10.70
      50 10.70
09/12/2025 09:09:19.287 500   10.63
      500 10.63
      500 10.63
09/12/2025 09:08:13.912 500   10.65
      500 10.65
      500 10.65
09/12/2025 07:58:54.335 400   10.64
      400 10.64
      400 10.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)