BW LPG Ltd.

13

14

11.54

Date Time Volume Order Volume Price
07/11/2025 21:14:36.258 42   11.54
      42 11.54
      42 11.54
07/11/2025 20:55:32.607 20   11.65
      20 11.65
      20 11.65
07/11/2025 17:07:25.197 37   11.46
      37 11.46
      37 11.46
07/11/2025 17:04:01.758 50   11.46
      50 11.46
      50 11.46
07/11/2025 15:28:02.264 100   11.44
      100 11.44
      100 11.44
07/11/2025 14:17:39.322 200   11.48
      200 11.48
      200 11.48
07/11/2025 12:52:06.855 1 034   11.49
      1 034 11.49
      1 034 11.49
07/11/2025 12:51:51.255 500   11.49
      500 11.49
      500 11.49
07/11/2025 11:59:37.966 100   11.53
      100 11.53
      100 11.53
07/11/2025 11:44:07.672 300   11.57
      300 11.57
      300 11.57
07/11/2025 10:31:09.939 2   11.63
      2 11.63
      2 11.63
07/11/2025 09:59:13.172 300   11.59
      300 11.59
      300 11.59
07/11/2025 09:31:38.984 12   11.58
      12 11.58
      12 11.58
07/11/2025 09:31:32.458 54   11.58
      54 11.58
      54 11.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)