BW LPG Ltd.

10

11

11.20

Date Time Volume Order Volume Price
14/11/2025 17:14:24.605 300   11.20
      300 11.20
      300 11.20
14/11/2025 15:49:09.198 21   10.97
      21 10.97
      21 10.97
14/11/2025 15:44:56.813 29   10.90
      29 10.90
      29 10.90
14/11/2025 14:39:25.383 230   10.98
      230 10.98
      230 10.98
14/11/2025 12:53:30.173 91   10.99
      91 10.99
      91 10.99
14/11/2025 11:17:21.088 200   11.05
      200 11.05
      200 11.05
14/11/2025 10:36:29.512 200   11.04
      200 11.04
      200 11.04
14/11/2025 10:28:09.371 500   11.04
      500 11.04
      500 11.04
14/11/2025 10:25:56.096 200   11.05
      200 11.05
      200 11.05
14/11/2025 10:18:33.128 150   11.03
      150 11.03
      150 11.03
14/11/2025 08:24:50.113 200   10.96
      200 10.96
      200 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)