BW LPG Ltd.
- Information
- Last
- Buy
- Sell
40
40
14.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 19:01:53.371 | 100 | 14.17 | |
100 | 14.17 | |||
100 | 14.17 | |||
30/08/2024 | 18:42:59.036 | 300 | 14.05 | |
300 | 14.05 | |||
300 | 14.05 | |||
30/08/2024 | 18:32:33.985 | 30 | 14.10 | |
30 | 14.10 | |||
30 | 14.10 | |||
30/08/2024 | 17:38:57.892 | 32 | 14.12 | |
32 | 14.12 | |||
32 | 14.12 | |||
30/08/2024 | 17:36:23.483 | 300 | 14.09 | |
300 | 14.09 | |||
300 | 14.09 | |||
30/08/2024 | 16:54:13.412 | 50 | 14.13 | |
50 | 14.13 | |||
50 | 14.13 | |||
30/08/2024 | 16:32:36.697 | 150 | 14.23 | |
150 | 14.23 | |||
150 | 14.23 | |||
30/08/2024 | 15:34:06.187 | 70 | 14.03 | |
70 | 14.03 | |||
70 | 14.03 | |||
30/08/2024 | 14:31:58.453 | 300 | 14.04 | |
300 | 14.04 | |||
300 | 14.04 | |||
30/08/2024 | 14:31:33.060 | 300 | 14.03 | |
300 | 14.03 | |||
300 | 14.03 | |||
30/08/2024 | 14:10:55.321 | 100 | 14.01 | |
100 | 14.01 | |||
100 | 14.01 | |||
30/08/2024 | 14:10:53.120 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 14:10:51.737 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 12:49:58.409 | 10 | 13.93 | |
10 | 13.93 | |||
10 | 13.93 | |||
30/08/2024 | 12:30:06.378 | 300 | 13.92 | |
300 | 13.92 | |||
300 | 13.92 | |||
30/08/2024 | 12:29:54.384 | 300 | 13.92 | |
300 | 13.92 | |||
300 | 13.92 | |||
30/08/2024 | 12:19:33.724 | 72 | 13.92 | |
72 | 13.92 | |||
72 | 13.92 | |||
30/08/2024 | 10:33:53.322 | 30 | 14.01 | |
30 | 14.01 | |||
30 | 14.01 | |||
30/08/2024 | 10:33:53.156 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 10:33:53.015 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 10:33:52.826 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 10:33:41.264 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 10:33:24.771 | 300 | 14.01 | |
300 | 14.01 | |||
300 | 14.01 | |||
30/08/2024 | 10:22:49.729 | 165 | 13.94 | |
165 | 13.94 | |||
165 | 13.94 | |||
30/08/2024 | 10:22:45.600 | 300 | 13.94 | |
300 | 13.94 | |||
300 | 13.94 | |||
30/08/2024 | 10:22:13.552 | 300 | 13.94 | |
300 | 13.94 | |||
300 | 13.94 | |||
30/08/2024 | 10:12:39.718 | 230 | 13.97 | |
230 | 13.97 | |||
230 | 13.97 | |||
30/08/2024 | 10:12:38.308 | 300 | 13.97 | |
300 | 13.97 | |||
300 | 13.97 | |||
30/08/2024 | 10:12:36.107 | 300 | 13.97 | |
300 | 13.97 | |||
300 | 13.97 | |||
30/08/2024 | 10:05:40.159 | 165 | 13.95 | |
165 | 13.95 | |||
165 | 13.95 | |||
30/08/2024 | 10:05:09.343 | 300 | 13.95 | |
300 | 13.95 | |||
300 | 13.95 | |||
30/08/2024 | 10:04:35.382 | 300 | 13.93 | |
300 | 13.93 | |||
300 | 13.93 | |||
30/08/2024 | 09:59:35.628 | 81 | 13.91 | |
81 | 13.91 | |||
81 | 13.91 | |||
30/08/2024 | 09:58:48.216 | 300 | 13.91 | |
300 | 13.91 | |||
300 | 13.91 | |||
30/08/2024 | 09:52:58.658 | 50 | 13.91 | |
50 | 13.91 | |||
50 | 13.91 | |||
30/08/2024 | 09:51:40.882 | 300 | 13.91 | |
300 | 13.91 | |||
300 | 13.91 | |||
30/08/2024 | 09:51:15.713 | 35 | 13.84 | |
35 | 13.84 | |||
35 | 13.84 | |||
30/08/2024 | 09:22:17.656 | 80 | 13.87 | |
80 | 13.87 | |||
80 | 13.87 | |||
30/08/2024 | 08:01:06.984 | 130 | 14.31 | |
30 | 14.31 | |||
130 | 14.31 | |||
100 | 14.31 | |||
30/08/2024 | 08:00:08.605 | 250 | 14.31 | |
250 | 14.31 | |||
250 | 14.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00