BW LPG Ltd.

27

27

10.52

Date Time Volume Order Volume Price
23/12/2025 15:05:44.105 137   10.52
      137 10.52
      137 10.52
23/12/2025 14:49:56.351 30   10.47
      30 10.47
      30 10.47
23/12/2025 14:00:01.641 276   10.50
      276 10.50
      276 10.50
23/12/2025 14:00:00.409 500   10.50
      500 10.50
      500 10.50
23/12/2025 13:59:59.845 500   10.50
      500 10.50
      500 10.50
23/12/2025 13:59:55.610 500   10.50
      500 10.50
      500 10.50
23/12/2025 12:32:52.225 150   10.41
      150 10.41
      150 10.41
23/12/2025 11:57:20.475 155   10.48
      155 10.48
      155 10.48
23/12/2025 11:17:27.524 14   10.51
      14 10.51
      14 10.51
23/12/2025 10:53:36.681 125   10.48
      125 10.48
      125 10.48
23/12/2025 10:53:30.154 137   10.53
      137 10.53
      137 10.53
23/12/2025 10:50:26.824 500   10.53
      500 10.53
      500 10.53
23/12/2025 10:30:07.755 1   10.52
      1 10.52
      1 10.52
23/12/2025 10:22:56.631 226   10.51
      226 10.51
      226 10.51
23/12/2025 10:01:14.386 60   10.46
      60 10.46
      60 10.46
23/12/2025 09:30:35.662 5   10.40
      5 10.40
      5 10.40
23/12/2025 09:30:24.913 35   10.40
      35 10.40
      35 10.40
23/12/2025 09:30:20.834 85   10.35
      85 10.35
      85 10.35
23/12/2025 09:30:06.869 85   10.35
      85 10.35
      85 10.35
23/12/2025 09:29:36.960 85   10.34
      85 10.34
      85 10.34
23/12/2025 09:28:18.174 85   10.35
      85 10.35
      85 10.35
23/12/2025 09:27:59.113 85   10.34
      85 10.34
      85 10.34
23/12/2025 09:22:08.140 37   10.44
      37 10.44
      37 10.44
23/12/2025 09:14:35.036 42   10.39
      42 10.39
      42 10.39
23/12/2025 09:14:02.745 500   10.38
      500 10.38
      500 10.38
23/12/2025 09:14:01.270 500   10.38
      500 10.38
      500 10.38
23/12/2025 09:13:49.898 432   10.38
      432 10.38
      432 10.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)