BW LPG Ltd.

15

16

11.33

Date Time Volume Order Volume Price
11/07/2025 10:17:09.150 75   11.33
      75 11.33
      75 11.33
11/07/2025 09:51:46.410 100   11.34
      100 11.34
      100 11.34
11/07/2025 09:44:37.630 150   11.29
      150 11.29
      150 11.29
11/07/2025 09:33:09.808 3 500   11.30
      3 500 11.30
      3 500 11.30
11/07/2025 09:33:03.828 500   11.30
      500 11.30
      500 11.30
11/07/2025 09:32:59.289 500   11.30
      500 11.30
      500 11.30
11/07/2025 09:32:33.653 400   11.30
      400 11.30
      400 11.30
11/07/2025 09:31:17.882 1   11.28
      1 11.28
      1 11.28
11/07/2025 09:15:51.037 13 500   11.23
      13 500 11.23
      13 500 11.23
11/07/2025 09:15:41.326 500   11.23
      500 11.23
      500 11.23
11/07/2025 09:15:40.972 500   11.23
      500 11.23
      500 11.23
11/07/2025 09:15:29.666 500   11.23
      500 11.23
      500 11.23
11/07/2025 09:14:04.190 500   11.21
      500 11.21
      500 11.21
11/07/2025 09:05:53.554 300   11.27
      300 11.27
      300 11.27
11/07/2025 09:02:08.893 68   11.24
      68 11.24
      68 11.24
11/07/2025 08:52:28.561 150   11.24
      150 11.24
      150 11.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)