BW LPG Ltd.

23

23

12.89

Date Time Volume Order Volume Price
21/11/2024 19:43:37.622 400   12.89
      400 12.89
      400 12.89
21/11/2024 19:43:05.558 300   12.88
      300 12.88
      300 12.88
21/11/2024 16:48:51.948 78   12.89
      78 12.89
      78 12.89
21/11/2024 16:17:38.248 390   12.84
      390 12.84
      390 12.84
21/11/2024 16:16:38.626 80   12.84
      80 12.84
      80 12.84
21/11/2024 15:28:31.599 27   12.78
      27 12.78
      27 12.78
21/11/2024 14:47:16.706 8   12.76
      8 12.76
      8 12.76
21/11/2024 12:25:41.359 500   12.64
      500 12.64
      500 12.64
21/11/2024 11:55:30.191 500   12.63
      500 12.63
      500 12.63
21/11/2024 11:55:27.820 500   12.63
      500 12.63
      500 12.63
21/11/2024 11:21:34.305 8   12.62
      8 12.62
      8 12.62
21/11/2024 11:03:41.516 10   12.68
      10 12.68
      10 12.68
21/11/2024 10:45:49.447 33   12.72
      33 12.72
      33 12.72
21/11/2024 10:16:24.913 50   12.70
      50 12.70
      50 12.70
21/11/2024 10:01:17.991 21   12.67
      21 12.67
      21 12.67
21/11/2024 10:00:00.101 50   12.65
      50 12.65
      50 12.65
21/11/2024 09:34:59.084 100   12.70
      100 12.70
      100 12.70
21/11/2024 09:32:05.704 300   12.75
      300 12.75
      300 12.75
21/11/2024 09:13:36.517 98   12.76
      98 12.76
      98 12.76
21/11/2024 09:09:55.453 400   12.85
      350 12.85
      400 12.85
      50 12.85
21/11/2024 09:04:33.958 400   12.97
      400 12.97
      400 12.97
21/11/2024 08:39:22.042 300   12.86
      300 12.86
      300 12.86
21/11/2024 08:05:50.888 289   12.91
      289 12.91
      289 12.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)