Hafnia Ltd.

22

19

3.42

Date Time Volume Order Volume Price
04/04/2025 12:56:28.311 584   3.42
      584 3.42
      584 3.42
04/04/2025 12:55:25.842 42   3.36
      42 3.36
      42 3.36
04/04/2025 12:55:25.788 180   3.36
      180 3.36
      180 3.36
04/04/2025 12:49:55.788 55   3.42
      55 3.42
      55 3.42
04/04/2025 12:30:55.757 1 500   3.42
      1 500 3.42
      1 500 3.42
04/04/2025 12:29:50.444 1 500   3.42
      1 500 3.42
      1 500 3.42
04/04/2025 12:22:39.043 1 000   3.48
      1 000 3.48
      1 000 3.48
04/04/2025 12:15:20.325 1 300   3.50
      300 3.50
      1 000 3.50
      1 300 3.50
04/04/2025 11:04:09.093 1 150   3.50
      1 000 3.50
      150 3.50
      1 150 3.50
04/04/2025 11:02:43.198 1 100   3.52
      1 100 3.52
      1 100 3.52
04/04/2025 11:02:33.171 1 100   3.52
      1 100 3.52
      1 100 3.52
04/04/2025 10:16:41.387 600   3.60
      600 3.60
      600 3.60
04/04/2025 09:43:11.442 1 100   3.60
      1 100 3.60
      1 100 3.60
04/04/2025 09:43:03.169 1 400   3.60
      1 400 3.60
      1 400 3.60
04/04/2025 09:06:28.434 100   3.60
      100 3.60
      100 3.60
04/04/2025 09:06:21.325 1 400   3.60
      1 400 3.60
      1 400 3.60
04/04/2025 09:01:48.800 500   3.58
      500 3.58
      500 3.58
04/04/2025 09:00:45.545 300   3.60
      300 3.60
      150 3.60
      150 3.60
04/04/2025 07:51:26.614 300   3.56
      300 3.56
      100 3.56
      200 3.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)