Maxeon Solar Technologies Ltd.
- Information
- Last
- Buy
- Sell
57
45
0.1265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:49:59.800 | 82 476 | 0.1265 | |
82 476 | 0.1265 | |||
62 476 | 0.1265 | |||
20 000 | 0.1265 | |||
14/08/2024 | 21:49:51.630 | 1 555 | 0.1265 | |
1 555 | 0.1265 | |||
1 555 | 0.1265 | |||
14/08/2024 | 21:45:19.778 | 3 585 | 0.1265 | |
3 585 | 0.1265 | |||
3 585 | 0.1265 | |||
14/08/2024 | 21:14:49.753 | 17 000 | 0.123 | |
17 000 | 0.123 | |||
17 000 | 0.123 | |||
14/08/2024 | 20:59:25.260 | 4 000 | 0.1288 | |
4 000 | 0.1288 | |||
4 000 | 0.1288 | |||
14/08/2024 | 20:51:54.527 | 19 414 | 0.125 | |
15 414 | 0.125 | |||
19 414 | 0.125 | |||
4 000 | 0.125 | |||
14/08/2024 | 20:51:16.156 | 18 977 | 0.1251 | |
18 977 | 0.1251 | |||
18 977 | 0.1251 | |||
14/08/2024 | 19:48:36.448 | 1 710 | 0.1252 | |
1 710 | 0.1252 | |||
1 710 | 0.1252 | |||
14/08/2024 | 19:36:59.621 | 10 000 | 0.1251 | |
10 000 | 0.1251 | |||
10 000 | 0.1251 | |||
14/08/2024 | 19:20:36.093 | 8 000 | 0.1254 | |
8 000 | 0.1254 | |||
8 000 | 0.1254 | |||
14/08/2024 | 17:12:33.367 | 2 500 | 0.1319 | |
2 500 | 0.1319 | |||
2 500 | 0.1319 | |||
14/08/2024 | 17:00:11.871 | 26 250 | 0.1263 | |
26 250 | 0.1263 | |||
26 250 | 0.1263 | |||
14/08/2024 | 16:59:44.730 | 63 400 | 0.1263 | |
63 400 | 0.1263 | |||
63 400 | 0.1263 | |||
14/08/2024 | 16:37:21.108 | 1 244 | 0.127 | |
1 244 | 0.127 | |||
1 244 | 0.127 | |||
14/08/2024 | 16:34:00.231 | 20 000 | 0.127 | |
20 000 | 0.127 | |||
20 000 | 0.127 | |||
14/08/2024 | 16:32:49.015 | 311 | 0.127 | |
311 | 0.127 | |||
311 | 0.127 | |||
14/08/2024 | 16:29:55.163 | 4 000 | 0.1254 | |
4 000 | 0.1254 | |||
4 000 | 0.1254 | |||
14/08/2024 | 16:17:09.390 | 5 000 | 0.1288 | |
5 000 | 0.1288 | |||
5 000 | 0.1288 | |||
14/08/2024 | 16:13:49.194 | 22 709 | 0.1292 | |
22 709 | 0.1292 | |||
22 709 | 0.1292 | |||
14/08/2024 | 16:05:34.868 | 845 | 0.127 | |
845 | 0.127 | |||
845 | 0.127 | |||
14/08/2024 | 15:54:40.330 | 12 950 | 0.127 | |
12 950 | 0.127 | |||
11 450 | 0.127 | |||
1 500 | 0.127 | |||
14/08/2024 | 15:48:17.163 | 15 500 | 0.129 | |
15 500 | 0.129 | |||
15 500 | 0.129 | |||
14/08/2024 | 15:47:21.647 | 12 000 | 0.1285 | |
12 000 | 0.1285 | |||
12 000 | 0.1285 | |||
14/08/2024 | 15:43:53.506 | 1 000 | 0.131 | |
1 000 | 0.131 | |||
1 000 | 0.131 | |||
14/08/2024 | 15:41:30.990 | 53 427 | 0.131 | |
53 427 | 0.131 | |||
53 427 | 0.131 | |||
14/08/2024 | 15:39:39.526 | 22 573 | 0.131 | |
22 573 | 0.131 | |||
22 573 | 0.131 | |||
14/08/2024 | 15:34:03.991 | 12 400 | 0.1301 | |
12 400 | 0.1301 | |||
12 400 | 0.1301 | |||
14/08/2024 | 15:34:01.682 | 62 100 | 0.1301 | |
62 100 | 0.1301 | |||
62 100 | 0.1301 | |||
14/08/2024 | 15:09:27.194 | 9 000 | 0.133 | |
9 000 | 0.133 | |||
9 000 | 0.133 | |||
14/08/2024 | 14:56:34.006 | 7 000 | 0.133 | |
7 000 | 0.133 | |||
7 000 | 0.133 | |||
14/08/2024 | 14:56:13.951 | 4 000 | 0.133 | |
4 000 | 0.133 | |||
4 000 | 0.133 | |||
14/08/2024 | 14:01:53.526 | 300 | 0.1329 | |
300 | 0.1329 | |||
300 | 0.1329 | |||
14/08/2024 | 13:32:54.142 | 215 | 0.1324 | |
215 | 0.1324 | |||
215 | 0.1324 | |||
14/08/2024 | 12:22:32.792 | 2 400 | 0.1334 | |
2 400 | 0.1334 | |||
2 400 | 0.1334 | |||
14/08/2024 | 11:53:34.684 | 3 000 | 0.1333 | |
3 000 | 0.1333 | |||
3 000 | 0.1333 | |||
14/08/2024 | 11:43:36.608 | 59 300 | 0.1281 | |
59 300 | 0.1281 | |||
59 300 | 0.1281 | |||
14/08/2024 | 11:43:10.049 | 30 700 | 0.1303 | |
30 700 | 0.1303 | |||
30 700 | 0.1303 | |||
14/08/2024 | 10:36:47.928 | 8 000 | 0.1371 | |
8 000 | 0.1371 | |||
8 000 | 0.1371 | |||
14/08/2024 | 10:21:58.049 | 26 238 | 0.1375 | |
26 238 | 0.1375 | |||
26 238 | 0.1375 | |||
14/08/2024 | 10:21:45.409 | 26 238 | 0.1367 | |
26 238 | 0.1367 | |||
26 238 | 0.1367 | |||
14/08/2024 | 10:12:35.496 | 1 000 | 0.14 | |
1 000 | 0.14 | |||
1 000 | 0.14 | |||
14/08/2024 | 10:10:31.351 | 30 000 | 0.137 | |
30 000 | 0.137 | |||
30 000 | 0.137 | |||
14/08/2024 | 10:00:00.483 | 4 204 | 0.1332 | |
4 204 | 0.1332 | |||
4 204 | 0.1332 | |||
14/08/2024 | 09:42:46.610 | 574 | 0.1332 | |
574 | 0.1332 | |||
574 | 0.1332 | |||
14/08/2024 | 09:30:23.277 | 1 | 0.1332 | |
1 | 0.1332 | |||
1 | 0.1332 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00