Singapore Airlines Ltd.

12

12

4.463

Date Time Volume Order Volume Price
22/11/2024 20:35:23.952 225   4.463
      225 4.463
      225 4.463
22/11/2024 19:51:26.972 44   4.509
      44 4.509
      44 4.509
22/11/2024 19:09:04.036 300   4.525
      300 4.525
      250 4.525
      50 4.525
22/11/2024 16:51:49.188 150   4.522
      150 4.522
      150 4.522
22/11/2024 16:04:45.516 10   4.522
      10 4.522
      10 4.522
22/11/2024 12:27:48.498 11   4.512
      11 4.512
      11 4.512
22/11/2024 11:34:40.475 771   4.449
      771 4.449
      771 4.449
22/11/2024 11:34:39.710 1 116   4.449
      1 116 4.449
      1 116 4.449
22/11/2024 11:33:57.824 1 113   4.489
      1 113 4.489
      1 113 4.489
22/11/2024 10:11:51.479 1 000   4.50
      1 000 4.50
      1 000 4.50
22/11/2024 08:33:02.231 300   4.472
      300 4.472
      300 4.472
22/11/2024 08:00:00.745 700   4.475
      700 4.475
      700 4.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)