Singapore Airlines Ltd.

27

19

4.10

Date Time Volume Order Volume Price
04/04/2025 21:55:52.138 777   4.10
      777 4.10
      777 4.10
04/04/2025 20:58:27.850 1 262   4.00
      6 4.00
      1 256 4.00
      1 262 4.00
04/04/2025 20:58:18.176 5 000   4.15
      5 000 4.15
      5 000 4.15
04/04/2025 20:57:59.367 1 262   4.151
      1 262 4.151
      1 262 4.151
04/04/2025 20:45:06.950 100   4.25
      100 4.25
      100 4.25
04/04/2025 19:57:42.244 250   4.25
      250 4.25
      250 4.25
04/04/2025 19:33:03.180 100   4.25
      100 4.25
      100 4.25
04/04/2025 17:57:16.398 750   4.151
      350 4.151
      750 4.151
      400 4.151
04/04/2025 17:56:58.597 1 154   4.05
      1 154 4.05
      1 154 4.05
04/04/2025 17:54:56.668 1 154   4.15
      1 154 4.15
      1 154 4.15
04/04/2025 16:06:06.071 89   4.25
      89 4.25
      89 4.25
04/04/2025 14:23:34.735 276   4.33
      276 4.33
      276 4.33
04/04/2025 13:44:12.213 700   4.30
      700 4.30
      700 4.30
04/04/2025 13:43:22.107 2 202   4.232
      2 202 4.232
      2 202 4.232
04/04/2025 13:43:05.058 3 596   4.225
      1 000 4.225
      1 000 4.225
      3 596 4.225
      1 000 4.225
      596 4.225
04/04/2025 13:40:46.740 1 250   4.20
      1 250 4.20
      500 4.20
      300 4.20
      450 4.20
04/04/2025 13:40:29.824 1 154   4.332
      1 154 4.332
      1 154 4.332
04/04/2025 12:18:29.150 250   4.45
      250 4.45
      250 4.45
04/04/2025 08:00:27.360 170   4.47
      170 4.47
      170 4.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)