Asmodee Group AB

14

15

8.32

Date Time Volume Order Volume Price
12/03/2025 16:33:01.339 2   8.32
      2 8.32
      2 8.32
12/03/2025 16:15:00.856 1   8.31
      1 8.31
      1 8.31
12/03/2025 16:14:46.874 2   8.305
      2 8.305
      2 8.305
12/03/2025 16:06:55.056 5   8.345
      5 8.345
      5 8.345
12/03/2025 14:40:05.081 166   8.49
      166 8.49
      166 8.49
12/03/2025 14:23:35.299 275   8.54
      275 8.54
      275 8.54
12/03/2025 14:21:01.575 1   8.54
      1 8.54
      1 8.54
12/03/2025 09:48:36.948 5   8.27
      5 8.27
      5 8.27
12/03/2025 09:32:40.763 560   8.255
      560 8.255
      560 8.255
12/03/2025 09:32:34.946 610   8.255
      610 8.255
      610 8.255
12/03/2025 09:13:44.249 610   8.255
      610 8.255
      610 8.255
12/03/2025 09:12:32.480 610   8.255
      610 8.255
      610 8.255
12/03/2025 08:49:15.153 390   8.135
      390 8.135
      390 8.135
12/03/2025 08:00:37.297 1   8.115
      1 8.115
      1 8.115
12/03/2025 07:45:39.868 12   8.14
      12 8.14
      12 8.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)