Tradegate Exchange

Saab AB

815

759

38,08

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:18:09,162	2		38,08
			2	38,08
			2	38,08
03/04/2025	19:13:43,301	1		38,08
			1	38,08
			1	38,08
03/04/2025	19:13:23,973	30		38,01
			30	38,01
			30	38,01
03/04/2025	19:12:57,245	12		38,01
			12	38,01
			12	38,01
03/04/2025	19:12:43,813	30		38,09
			30	38,09
			30	38,09
03/04/2025	19:09:23,228	1		38,09
			1	38,09
			1	38,09
03/04/2025	19:09:12,976	3		38,01
			3	38,01
			3	38,01
03/04/2025	19:09:06,630	1		38,09
			1	38,09
			1	38,09
03/04/2025	19:08:53,150	100		38,09
			100	38,09
			100	38,09
03/04/2025	19:03:52,657	90		38,01
			90	38,01
			90	38,01
03/04/2025	19:03:37,603	160		38,01
			160	38,01
			160	38,01
03/04/2025	19:03:32,634	2		38,06
			2	38,06
			2	38,06
03/04/2025	19:03:16,404	1		38,01
			1	38,01
			1	38,01
03/04/2025	19:01:39,081	160		38,01
			160	38,01
			160	38,01
03/04/2025	19:01:11,102	48		38,06
			48	38,06
			48	38,06
03/04/2025	18:58:52,972	1		38,09
			1	38,09
			1	38,09
03/04/2025	18:58:51,564	21		38,09
			21	38,09
			21	38,09
03/04/2025	18:58:25,606	5		38,09
			5	38,09
			5	38,09
03/04/2025	18:55:10,896	160		38,00
			160	38,00
			160	38,00
03/04/2025	18:55:09,146	4		38,01
			4	38,01
			4	38,01
03/04/2025	18:54:53,447	3		38,03
			3	38,03
			3	38,03
03/04/2025	18:53:42,930	3		38,01
			3	38,01
			3	38,01
03/04/2025	18:53:24,419	2		38,07
			2	38,07
			2	38,07
03/04/2025	18:51:57,229	40		38,05
			40	38,05
			40	38,05
03/04/2025	18:49:43,884	68		38,05
			68	38,05
			68	38,05
03/04/2025	18:49:30,176	55		38,04
			55	38,04
			55	38,04
03/04/2025	18:49:09,163	10		38,04
			10	38,04
			10	38,04
03/04/2025	18:49:00,305	4		38,04
			4	38,04
			4	38,04
03/04/2025	18:48:19,838	1		38,04
			1	38,04
			1	38,04
03/04/2025	18:47:38,175	3		38,04
			3	38,04
			3	38,04
03/04/2025	18:46:15,354	6		37,98
			6	37,98
			6	37,98
03/04/2025	18:43:29,215	1		38,09
			1	38,09
			1	38,09
03/04/2025	18:42:03,021	1		37,98
			1	37,98
			1	37,98
03/04/2025	18:39:22,464	65		38,09
			65	38,09
			65	38,09
03/04/2025	18:38:20,331	160		38,09
			160	38,09
			160	38,09
03/04/2025	18:36:30,383	158		37,99
			158	37,99
			158	37,99
03/04/2025	18:36:12,686	1		38,00
			1	38,00
			1	38,00
03/04/2025	18:36:02,622	15		37,99
			15	37,99
			15	37,99
03/04/2025	18:35:51,727	41		38,00
			41	38,00
			41	38,00
03/04/2025	18:35:51,618	160		38,00
			160	38,00
			160	38,00
03/04/2025	18:35:25,293	3		38,04
			3	38,04
			3	38,04
03/04/2025	18:34:04,352	2		38,00
			2	38,00
			2	38,00
03/04/2025	18:33:56,102	1		38,04
			1	38,04
			1	38,04
03/04/2025	18:33:37,987	1		38,04
			1	38,04
			1	38,04
03/04/2025	18:31:52,804	30		38,09
			30	38,09
			30	38,09
03/04/2025	18:31:19,646	5		38,09
			5	38,09
			5	38,09
03/04/2025	18:29:25,192	50		38,09
			50	38,09
			50	38,09
03/04/2025	18:28:42,550	1		38,09
			1	38,09
			1	38,09
03/04/2025	18:28:13,678	1		38,00
			1	38,00
			1	38,00
03/04/2025	18:27:29,965	100		38,00
			100	38,00
			100	38,00
03/04/2025	18:27:17,014	4		38,00
			4	38,00
			4	38,00
03/04/2025	18:26:47,759	136		38,00
			17	38,00
			136	38,00
			119	38,00
03/04/2025	18:26:46,469	160		38,00
			157	38,00
			3	38,00
			160	38,00
03/04/2025	18:26:39,625	160		37,99
			160	37,99
			160	37,99
03/04/2025	18:26:30,178	126		37,99
			126	37,99
			126	37,99
03/04/2025	18:26:28,098	160		37,99
			2	37,99
			160	37,99
			158	37,99
03/04/2025	18:26:10,130	160		37,99
			160	37,99
			160	37,99
03/04/2025	18:23:02,994	1		37,99
			1	37,99
			1	37,99
03/04/2025	18:22:44,421	161		38,00
			1	38,00
			160	38,00
			161	38,00
03/04/2025	18:22:29,736	100		37,99
			100	37,99
			100	37,99
03/04/2025	18:22:00,274	1		37,99
			1	37,99
			1	37,99
03/04/2025	18:21:43,934	40		37,99
			40	37,99
			40	37,99
03/04/2025	18:20:10,365	480		37,97
			480	37,97
			480	37,97
03/04/2025	18:18:00,319	1		37,92
			1	37,92
			1	37,92
03/04/2025	18:15:12,121	97		37,96
			97	37,96
			97	37,96
03/04/2025	18:13:29,193	15		37,96
			15	37,96
			15	37,96
03/04/2025	18:12:17,007	7		37,96
			7	37,96
			7	37,96
03/04/2025	18:11:51,348	15		37,87
			15	37,87
			15	37,87
03/04/2025	18:11:18,283	27		37,96
			27	37,96
			27	37,96
03/04/2025	18:10:46,451	160		37,86
			160	37,86
			160	37,86
03/04/2025	18:09:50,321	50		37,81
			50	37,81
			50	37,81
03/04/2025	18:07:57,103	160		37,79
			160	37,79
			160	37,79
03/04/2025	18:07:18,685	450		37,70
			6	37,70
			444	37,70
			450	37,70
03/04/2025	18:06:37,063	150		37,80
			150	37,80
			150	37,80
03/04/2025	18:06:33,672	100		37,80
			100	37,80
			100	37,80
03/04/2025	17:59:56,136	1		37,75
			1	37,75
			1	37,75
03/04/2025	17:59:36,714	2		37,76
			2	37,76
			2	37,76
03/04/2025	17:59:31,076	30		37,60
			30	37,60
			30	37,60
03/04/2025	17:56:12,016	150		37,71
			150	37,71
			150	37,71
03/04/2025	17:55:51,345	10		37,72
			10	37,72
			10	37,72
03/04/2025	17:55:37,900	288		37,72
			288	37,72
			288	37,72
03/04/2025	17:55:12,388	3		37,82
			3	37,82
			3	37,82
03/04/2025	17:55:08,653	1		37,96
			1	37,96
			1	37,96
03/04/2025	17:54:55,273	2		37,96
			2	37,96
			2	37,96
03/04/2025	17:52:47,317	7		37,93
			7	37,93
			7	37,93
03/04/2025	17:52:00,750	1		37,93
			1	37,93
			1	37,93
03/04/2025	17:48:37,434	3		37,96
			3	37,96
			3	37,96
03/04/2025	17:48:22,429	145		37,88
			145	37,88
			145	37,88
03/04/2025	17:43:58,640	18		37,92
			18	37,92
			18	37,92
03/04/2025	17:42:47,981	40		37,96
			40	37,96
			40	37,96
03/04/2025	17:42:10,796	10		37,96
			10	37,96
			10	37,96
03/04/2025	17:42:09,640	3		37,91
			3	37,91
			3	37,91
03/04/2025	17:41:22,527	1		37,89
			1	37,89
			1	37,89
03/04/2025	17:41:13,016	160		37,97
			160	37,97
			160	37,97
03/04/2025	17:41:12,320	160		37,97
			160	37,97
			160	37,97
03/04/2025	17:41:12,267	47		37,96
			47	37,96
			47	37,96
03/04/2025	17:40:34,219	160		37,96
			160	37,96
			160	37,96
03/04/2025	17:38:57,436	20		37,95
			20	37,95
			20	37,95
03/04/2025	17:37:43,994	3		37,95
			3	37,95
			3	37,95
03/04/2025	17:36:10,064	100		37,96
			100	37,96
			100	37,96
03/04/2025	17:34:36,478	1		37,99
			1	37,99
			1	37,99
03/04/2025	17:33:44,018	2		37,99
			2	37,99
			2	37,99
03/04/2025	17:32:33,040	105		37,99
			105	37,99
			105	37,99
03/04/2025	17:32:18,552	1		37,99
			1	37,99
			1	37,99
03/04/2025	17:32:17,418	100		37,93
			100	37,93
			100	37,93
03/04/2025	17:31:58,744	26		37,99
			26	37,99
			26	37,99
03/04/2025	17:31:49,771	4		37,99
			4	37,99
			4	37,99
03/04/2025	17:31:12,032	3		37,94
			3	37,94
			3	37,94
03/04/2025	17:31:06,151	80		37,99
			80	37,99
			80	37,99
03/04/2025	17:30:39,858	208		38,16
			160	38,16
			1	38,16
			63	38,16
			3	38,16
			40	38,16
			144	38,16
			5	38,16
03/04/2025	17:24:19,682	7		37,99
			7	37,99
			7	37,99
03/04/2025	17:23:11,594	6		38,01
			6	38,01
			6	38,01
03/04/2025	17:23:06,806	50		38,00
			50	38,00
			50	38,00
03/04/2025	17:22:17,026	27		37,98
			27	37,98
			27	37,98
03/04/2025	17:21:35,640	10		37,99
			10	37,99
			10	37,99
03/04/2025	17:20:46,090	30		37,98
			30	37,98
			30	37,98
03/04/2025	17:20:26,145	158		37,99
			158	37,99
			158	37,99
03/04/2025	17:20:23,739	3		37,98
			3	37,98
			3	37,98
03/04/2025	17:18:57,778	1		38,06
			1	38,06
			1	38,06
03/04/2025	17:18:23,356	1		38,05
			1	38,05
			1	38,05
03/04/2025	17:14:31,193	50		38,06
			50	38,06
			50	38,06
03/04/2025	17:14:29,470	150		38,04
			150	38,04
			150	38,04
03/04/2025	17:12:08,738	10		38,00
			10	38,00
			10	38,00
03/04/2025	17:11:31,476	60		37,97
			60	37,97
			60	37,97
03/04/2025	17:11:12,618	1		37,96
			1	37,96
			1	37,96
03/04/2025	17:10:49,729	120		37,94
			120	37,94
			120	37,94
03/04/2025	17:10:47,185	67		37,94
			67	37,94
			67	37,94
03/04/2025	17:10:02,285	40		37,89
			40	37,89
			40	37,89
03/04/2025	17:08:26,574	90		37,95
			90	37,95
			90	37,95
03/04/2025	17:05:46,686	5		37,94
			5	37,94
			5	37,94
03/04/2025	17:05:42,552	3		37,94
			3	37,94
			3	37,94
03/04/2025	17:05:10,922	1		37,98
			1	37,98
			1	37,98
03/04/2025	17:04:14,382	20		38,02
			20	38,02
			20	38,02
03/04/2025	17:01:30,466	100		37,94
			100	37,94
			100	37,94
03/04/2025	16:59:33,837	2		37,90
			2	37,90
			2	37,90
03/04/2025	16:59:11,449	3		37,91
			3	37,91
			3	37,91
03/04/2025	16:58:56,144	6		37,90
			6	37,90
			6	37,90
03/04/2025	16:57:48,554	8		37,97
			8	37,97
			8	37,97
03/04/2025	16:54:38,425	3		37,88
			3	37,88
			3	37,88
03/04/2025	16:52:10,029	9		37,92
			9	37,92
			9	37,92
03/04/2025	16:52:08,634	155		37,94
			155	37,94
			155	37,94
03/04/2025	16:52:08,435	400		37,94
			400	37,94
			400	37,94
03/04/2025	16:52:04,263	400		37,94
			400	37,94
			400	37,94
03/04/2025	16:51:42,338	6		37,92
			6	37,92
			6	37,92
03/04/2025	16:50:29,905	10		37,94
			10	37,94
			10	37,94
03/04/2025	16:49:48,535	34		37,99
			34	37,99
			34	37,99
03/04/2025	16:49:35,603	350		37,99
			350	37,99
			350	37,99
03/04/2025	16:48:27,123	96		37,93
			96	37,93
			96	37,93
03/04/2025	16:47:53,664	100		37,97
			100	37,97
			100	37,97
03/04/2025	16:46:10,167	1		37,97
			1	37,97
			1	37,97
03/04/2025	16:45:47,299	1		37,97
			1	37,97
			1	37,97
03/04/2025	16:45:46,697	30		37,97
			30	37,97
			30	37,97
03/04/2025	16:45:12,370	1		38,01
			1	38,01
			1	38,01
03/04/2025	16:45:02,688	7		37,99
			7	37,99
			7	37,99
03/04/2025	16:44:46,778	2		37,99
			2	37,99
			2	37,99
03/04/2025	16:44:12,561	1		38,02
			1	38,02
			1	38,02
03/04/2025	16:44:06,453	70		38,01
			70	38,01
			70	38,01
03/04/2025	16:43:40,936	10		37,98
			10	37,98
			10	37,98
03/04/2025	16:43:16,640	65		37,99
			65	37,99
			65	37,99
03/04/2025	16:42:07,164	16		38,05
			16	38,05
			16	38,05
03/04/2025	16:42:00,415	4		38,05
			4	38,05
			4	38,05
03/04/2025	16:41:47,563	4		38,02
			4	38,02
			4	38,02
03/04/2025	16:41:04,637	1		38,01
			1	38,01
			1	38,01
03/04/2025	16:40:42,803	250		38,00
			250	38,00
			250	38,00
03/04/2025	16:38:43,310	3		37,94
			3	37,94
			3	37,94
03/04/2025	16:38:42,203	7		37,97
			7	37,97
			7	37,97
03/04/2025	16:38:30,131	10		37,93
			10	37,93
			10	37,93
03/04/2025	16:38:28,216	6		37,94
			6	37,94
			6	37,94
03/04/2025	16:37:20,802	3		37,92
			3	37,92
			3	37,92
03/04/2025	16:36:46,947	1		37,87
			1	37,87
			1	37,87
03/04/2025	16:36:17,715	210		37,86
			210	37,86
			210	37,86
03/04/2025	16:36:06,569	11		37,91
			11	37,91
			11	37,91
03/04/2025	16:35:57,488	30		37,91
			30	37,91
			30	37,91
03/04/2025	16:35:32,819	270		37,90
			270	37,90
			270	37,90
03/04/2025	16:35:02,573	97		37,92
			97	37,92
			97	37,92
03/04/2025	16:34:32,368	25		37,96
			25	37,96
			25	37,96
03/04/2025	16:33:13,913	1		38,00
			1	38,00
			1	38,00
03/04/2025	16:33:12,409	1		38,00
			1	38,00
			1	38,00
03/04/2025	16:33:07,364	1		37,98
			1	37,98
			1	37,98
03/04/2025	16:31:42,395	3		37,99
			3	37,99
			3	37,99
03/04/2025	16:31:21,337	3		38,04
			3	38,04
			3	38,04
03/04/2025	16:30:42,209	50		38,07
			50	38,07
			50	38,07
03/04/2025	16:30:24,393	74		38,05
			74	38,05
			74	38,05
03/04/2025	16:29:25,596	4		38,09
			4	38,09
			4	38,09
03/04/2025	16:28:21,475	1		38,01
			1	38,01
			1	38,01
03/04/2025	16:28:14,437	1		38,05
			1	38,05
			1	38,05
03/04/2025	16:27:46,747	3		38,08
			3	38,08
			3	38,08
03/04/2025	16:27:17,065	279		38,03
			279	38,03
			279	38,03
03/04/2025	16:26:56,695	80		38,08
			80	38,08
			80	38,08
03/04/2025	16:26:33,151	25		38,09
			25	38,09
			25	38,09
03/04/2025	16:25:24,492	1		38,09
			1	38,09
			1	38,09
03/04/2025	16:25:03,668	100		38,07
			100	38,07
			100	38,07
03/04/2025	16:23:03,237	13		38,07
			13	38,07
			13	38,07
03/04/2025	16:22:09,572	2		38,07
			2	38,07
			2	38,07
03/04/2025	16:20:09,376	7		38,04
			7	38,04
			7	38,04
03/04/2025	16:18:34,407	35		38,09
			35	38,09
			35	38,09
03/04/2025	16:18:20,073	54		38,06
			54	38,06
			54	38,06
03/04/2025	16:18:08,516	80		38,05
			80	38,05
			80	38,05
03/04/2025	16:17:22,009	2		38,06
			2	38,06
			2	38,06
03/04/2025	16:15:55,756	27		38,07
			27	38,07
			27	38,07
03/04/2025	16:15:31,678	25		38,08
			25	38,08
			25	38,08
03/04/2025	16:15:13,390	100		38,07
			100	38,07
			100	38,07
03/04/2025	16:14:05,553	230		38,01
			230	38,01
			230	38,01
03/04/2025	16:12:33,633	6		37,97
			6	37,97
			6	37,97
03/04/2025	16:11:59,176	85		38,00
			85	38,00
			85	38,00
03/04/2025	16:11:46,691	2		38,01
			2	38,01
			2	38,01
03/04/2025	16:11:35,576	19		38,00
			19	38,00
			19	38,00
03/04/2025	16:11:00,540	184		38,06
			184	38,06
			184	38,06
03/04/2025	16:10:29,698	3		38,08
			3	38,08
			3	38,08
03/04/2025	16:07:40,800	1		38,01
			1	38,01
			1	38,01
03/04/2025	16:07:40,038	15		38,02
			15	38,02
			15	38,02
03/04/2025	16:07:35,042	2		38,02
			2	38,02
			2	38,02
03/04/2025	16:07:27,082	1		38,02
			1	38,02
			1	38,02
03/04/2025	16:05:59,413	5		38,05
			5	38,05
			5	38,05
03/04/2025	16:05:12,835	1		37,99
			1	37,99
			1	37,99
03/04/2025	16:04:22,590	102		38,00
			102	38,00
			100	38,00
			2	38,00
03/04/2025	16:03:48,103	400		38,00
			400	38,00
			400	38,00
03/04/2025	16:03:22,377	1		37,99
			1	37,99
			1	37,99
03/04/2025	16:03:17,936	28		38,01
			28	38,01
			28	38,01
03/04/2025	16:02:59,891	30		38,04
			30	38,04
			30	38,04
03/04/2025	16:02:05,355	10		38,02
			10	38,02
			10	38,02
03/04/2025	16:01:44,582	28		38,04
			28	38,04
			28	38,04
03/04/2025	16:01:19,737	3		38,01
			3	38,01
			3	38,01
03/04/2025	16:01:13,496	1		38,01
			1	38,01
			1	38,01
03/04/2025	16:00:58,603	5		37,99
			5	37,99
			5	37,99
03/04/2025	16:00:23,157	5		37,99
			5	37,99
			5	37,99
03/04/2025	15:58:34,423	27		37,96
			27	37,96
			27	37,96
03/04/2025	15:58:14,033	107		37,95
			107	37,95
			107	37,95
03/04/2025	15:57:43,869	1		37,98
			1	37,98
			1	37,98
03/04/2025	15:57:41,260	79		37,99
			79	37,99
			79	37,99
03/04/2025	15:57:17,598	1		38,00
			1	38,00
			1	38,00
03/04/2025	15:56:12,472	1		38,04
			1	38,04
			1	38,04
03/04/2025	15:56:11,655	50		38,03
			50	38,03
			50	38,03
03/04/2025	15:55:59,179	55		38,00
			55	38,00
			55	38,00
03/04/2025	15:54:37,127	22		38,10
			22	38,10
			22	38,10
03/04/2025	15:53:12,639	400		38,12
			400	38,12
			400	38,12
03/04/2025	15:52:23,207	133		38,14
			133	38,14
			133	38,14
03/04/2025	15:51:55,254	27		38,11
			27	38,11
			27	38,11
03/04/2025	15:51:53,193	10		38,10
			10	38,10
			10	38,10
03/04/2025	15:51:35,171	32		38,10
			32	38,10
			32	38,10
03/04/2025	15:51:25,021	6		38,05
			6	38,05
			6	38,05
03/04/2025	15:51:21,199	4		38,02
			4	38,02
			4	38,02
03/04/2025	15:51:03,710	1		38,02
			1	38,02
			1	38,02
03/04/2025	15:50:59,581	416		38,00
			300	38,00
			1	38,00
			366	38,00
			7	38,00
			50	38,00
			17	38,00
			91	38,00
03/04/2025	15:50:24,226	400		38,00
			10	38,00
			400	38,00
			30	38,00
			300	38,00
			10	38,00
			50	38,00
03/04/2025	15:50:00,688	2		37,95
			2	37,95
			2	37,95
03/04/2025	15:49:55,851	5		37,97
			5	37,97
			5	37,97
03/04/2025	15:48:12,505	1		37,97
			1	37,97
			1	37,97
03/04/2025	15:47:51,043	151		37,93
			151	37,93
			151	37,93
03/04/2025	15:45:38,761	109		37,89
			109	37,89
			109	37,89
03/04/2025	15:45:00,223	10		37,97
			10	37,97
			10	37,97
03/04/2025	15:44:34,433	1		37,94
			1	37,94
			1	37,94
03/04/2025	15:44:23,444	18		37,95
			18	37,95
			18	37,95
03/04/2025	15:43:51,258	23		37,94
			23	37,94
			23	37,94
03/04/2025	15:43:38,796	3		37,95
			3	37,95
			3	37,95
03/04/2025	15:43:18,459	20		37,95
			20	37,95
			20	37,95
03/04/2025	15:43:18,281	80		37,93
			80	37,93
			80	37,93
03/04/2025	15:43:07,693	51		37,95
			51	37,95
			51	37,95
03/04/2025	15:43:02,803	2		37,96
			2	37,96
			2	37,96
03/04/2025	15:42:31,980	100		37,97
			100	37,97
			100	37,97
03/04/2025	15:42:23,441	75		37,95
			75	37,95
			75	37,95
03/04/2025	15:41:33,110	12		37,90
			12	37,90
			12	37,90
03/04/2025	15:41:24,717	400		37,88
			400	37,88
			400	37,88
03/04/2025	15:41:02,221	201		37,82
			201	37,82
			201	37,82
03/04/2025	15:38:30,908	1		37,87
			1	37,87
			1	37,87
03/04/2025	15:37:32,981	1		37,81
			1	37,81
			1	37,81
03/04/2025	15:37:11,424	60		37,76
			60	37,76
			60	37,76
03/04/2025	15:37:04,994	1		37,75
			1	37,75
			1	37,75
03/04/2025	15:35:59,170	1		37,74
			1	37,74
			1	37,74
03/04/2025	15:35:56,052	1		37,72
			1	37,72
			1	37,72
03/04/2025	15:34:59,100	5		37,74
			5	37,74
			5	37,74
03/04/2025	15:34:04,676	53		37,75
			53	37,75
			53	37,75
03/04/2025	15:32:54,954	4		37,71
			4	37,71
			4	37,71
03/04/2025	15:32:32,652	27		37,73
			27	37,73
			27	37,73
03/04/2025	15:32:12,174	9		37,72
			9	37,72
			9	37,72
03/04/2025	15:32:04,201	400		37,73
			400	37,73
			400	37,73
03/04/2025	15:32:04,039	400		37,73
			400	37,73
			400	37,73
03/04/2025	15:32:03,897	400		37,73
			400	37,73
			400	37,73
03/04/2025	15:32:03,734	400		37,73
			400	37,73
			400	37,73
03/04/2025	15:31:50,305	400		37,73
			400	37,73
			400	37,73
03/04/2025	15:29:40,930	50		37,70
			50	37,70
			50	37,70
03/04/2025	15:29:12,354	1		37,70
			1	37,70
			1	37,70
03/04/2025	15:29:08,118	25		37,72
			25	37,72
			25	37,72
03/04/2025	15:25:58,029	30		37,59
			30	37,59
			30	37,59
03/04/2025	15:24:42,517	10		37,60
			10	37,60
			10	37,60
03/04/2025	15:24:40,183	158		37,63
			158	37,63
			150	37,63
			8	37,63
03/04/2025	15:24:11,259	400		37,63
			400	37,63
			400	37,63
03/04/2025	15:23:51,202	111		37,63
			111	37,63
			111	37,63
03/04/2025	15:23:47,774	1		37,63
			1	37,63
			1	37,63
03/04/2025	15:23:47,068	34		37,63
			34	37,63
			34	37,63
03/04/2025	15:23:22,208	1		37,61
			1	37,61
			1	37,61
03/04/2025	15:21:11,804	5		37,66
			5	37,66
			5	37,66
03/04/2025	15:19:36,508	1		37,70
			1	37,70
			1	37,70
03/04/2025	15:18:48,971	292		37,65
			292	37,65
			292	37,65
03/04/2025	15:18:38,199	2		37,64
			2	37,64
			2	37,64
03/04/2025	15:18:01,424	30		37,64
			30	37,64
			30	37,64
03/04/2025	15:17:42,210	3		37,64
			3	37,64
			3	37,64
03/04/2025	15:17:24,391	1		37,63
			1	37,63
			1	37,63
03/04/2025	15:17:07,371	265		37,63
			265	37,63
			265	37,63
03/04/2025	15:16:43,055	50		37,64
			50	37,64
			50	37,64
03/04/2025	15:16:33,219	10		37,62
			10	37,62
			10	37,62
03/04/2025	15:14:51,638	15		37,58
			15	37,58
			15	37,58
03/04/2025	15:14:47,392	239		37,60
			239	37,60
			239	37,60
03/04/2025	15:14:37,515	1		37,59
			1	37,59
			1	37,59
03/04/2025	15:13:50,180	1		37,60
			1	37,60
			1	37,60
03/04/2025	15:11:14,191	122		37,50
			122	37,50
			122	37,50
03/04/2025	15:11:07,165	14		37,52
			14	37,52
			14	37,52
03/04/2025	15:11:01,997	6		37,51
			6	37,51
			6	37,51
03/04/2025	15:10:08,207	300		37,54
			300	37,54
			300	37,54
03/04/2025	15:09:57,269	2		37,50
			2	37,50
			2	37,50
03/04/2025	15:09:42,443	1		37,51
			1	37,51
			1	37,51
03/04/2025	15:09:41,956	160		37,49
			160	37,49
			160	37,49
03/04/2025	15:09:26,668	177		37,49
			177	37,49
			177	37,49
03/04/2025	15:09:19,458	1 000		37,51
			486	37,51
			1 000	37,51
			514	37,51
03/04/2025	15:05:57,875	86		37,58
			86	37,58
			86	37,58
03/04/2025	15:05:30,323	400		37,63
			400	37,63
			400	37,63
03/04/2025	15:04:56,785	13		37,69
			13	37,69
			13	37,69
03/04/2025	15:04:48,018	1		37,64
			1	37,64
			1	37,64
03/04/2025	15:04:47,921	1		37,67
			1	37,67
			1	37,67
03/04/2025	15:04:27,035	28		37,62
			28	37,62
			28	37,62
03/04/2025	15:03:04,049	180		37,59
			180	37,59
			180	37,59
03/04/2025	15:02:32,547	2		37,64
			2	37,64
			2	37,64
03/04/2025	15:02:09,702	12		37,64
			12	37,64
			12	37,64
03/04/2025	15:00:28,242	25		37,73
			25	37,73
			25	37,73
03/04/2025	14:58:50,515	2		37,74
			2	37,74
			2	37,74
03/04/2025	14:58:47,631	28		37,71
			28	37,71
			28	37,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,38 / Vente: 93,44
Volume: 814 248
-8,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)