Volvo Car AB

81

80

1.993

Date Time Volume Order Volume Price
21/11/2024 20:43:22.588 21   1.993
      21 1.993
      21 1.993
21/11/2024 20:43:17.085 2   1.9735
      2 1.9735
      2 1.9735
21/11/2024 20:41:29.237 3   1.9735
      3 1.9735
      3 1.9735
21/11/2024 20:41:02.086 1   1.993
      1 1.993
      1 1.993
21/11/2024 20:41:01.087 250   1.993
      250 1.993
      250 1.993
21/11/2024 20:39:01.624 6   1.993
      6 1.993
      6 1.993
21/11/2024 20:07:35.462 5   1.9925
      5 1.9925
      5 1.9925
21/11/2024 19:58:38.321 37   1.973
      37 1.973
      37 1.973
21/11/2024 19:58:18.995 2   1.993
      2 1.993
      2 1.993
21/11/2024 19:47:22.920 53   1.9725
      53 1.9725
      53 1.9725
21/11/2024 19:03:08.125 2   1.9925
      2 1.9925
      2 1.9925
21/11/2024 19:00:29.240 3   1.9725
      3 1.9725
      3 1.9725
21/11/2024 19:00:24.826 2   1.992
      2 1.992
      2 1.992
21/11/2024 18:48:29.632 3   1.9925
      3 1.9925
      3 1.9925
21/11/2024 18:38:06.936 3   1.971
      3 1.971
      3 1.971
21/11/2024 18:24:11.279 29   1.9695
      29 1.9695
      29 1.9695
21/11/2024 18:21:13.834 6   1.988
      6 1.988
      6 1.988
21/11/2024 18:20:27.918 75   1.988
      75 1.988
      75 1.988
21/11/2024 17:39:28.884 1   1.988
      1 1.988
      1 1.988
21/11/2024 17:37:05.625 2   1.9865
      2 1.9865
      2 1.9865
21/11/2024 17:35:41.743 1   1.968
      1 1.968
      1 1.968
21/11/2024 17:33:08.113 2   1.969
      2 1.969
      2 1.969
21/11/2024 17:21:25.041 47   1.968
      47 1.968
      47 1.968
21/11/2024 17:07:29.477 3   1.9685
      3 1.9685
      3 1.9685
21/11/2024 16:49:15.211 1   1.9605
      1 1.9605
      1 1.9605
21/11/2024 16:44:25.637 1   1.9605
      1 1.9605
      1 1.9605
21/11/2024 16:44:24.822 102   1.9605
      102 1.9605
      102 1.9605
21/11/2024 16:33:30.394 5   1.954
      5 1.954
      5 1.954
21/11/2024 16:30:03.311 6   1.9505
      6 1.9505
      6 1.9505
21/11/2024 16:29:59.761 3   1.9485
      3 1.9485
      3 1.9485
21/11/2024 16:29:38.839 2   1.9505
      2 1.9505
      2 1.9505
21/11/2024 16:22:09.719 3   1.9595
      3 1.9595
      3 1.9595
21/11/2024 16:20:06.696 25   1.9615
      25 1.9615
      25 1.9615
21/11/2024 16:12:09.407 2   1.9585
      2 1.9585
      2 1.9585
21/11/2024 15:45:12.470 925   1.95
      925 1.95
      925 1.95
21/11/2024 15:33:01.742 1   1.9395
      1 1.9395
      1 1.9395
21/11/2024 15:31:23.660 925   1.94
      925 1.94
      925 1.94
21/11/2024 15:28:30.774 7   1.9435
      7 1.9435
      7 1.9435
21/11/2024 15:25:14.479 15   1.9425
      15 1.9425
      15 1.9425
21/11/2024 15:22:50.696 8   1.943
      8 1.943
      8 1.943
21/11/2024 15:18:35.097 10   1.9435
      10 1.9435
      10 1.9435
21/11/2024 15:16:32.998 5   1.948
      5 1.948
      5 1.948
21/11/2024 15:16:30.207 8   1.948
      8 1.948
      8 1.948
21/11/2024 14:24:29.125 3   1.944
      3 1.944
      3 1.944
21/11/2024 14:24:17.597 49   1.945
      49 1.945
      49 1.945
21/11/2024 14:08:51.419 2   1.9425
      2 1.9425
      2 1.9425
21/11/2024 13:51:53.331 3   1.943
      3 1.943
      3 1.943
21/11/2024 13:40:20.212 800   1.95
      800 1.95
      800 1.95
21/11/2024 13:00:21.375 21   1.94
      21 1.94
      21 1.94
21/11/2024 12:56:58.423 2   1.9425
      2 1.9425
      2 1.9425
21/11/2024 12:45:37.057 8   1.9425
      8 1.9425
      8 1.9425
21/11/2024 12:41:28.103 7   1.9415
      7 1.9415
      7 1.9415
21/11/2024 12:22:28.820 2   1.945
      2 1.945
      2 1.945
21/11/2024 12:15:57.867 52   1.94
      52 1.94
      52 1.94
21/11/2024 12:13:25.832 8   1.939
      8 1.939
      8 1.939
21/11/2024 12:02:52.520 115   1.9315
      115 1.9315
      115 1.9315
21/11/2024 11:50:05.925 400   1.923
      400 1.923
      400 1.923
21/11/2024 11:49:13.842 20   1.923
      20 1.923
      20 1.923
21/11/2024 11:48:30.444 26   1.9255
      26 1.9255
      26 1.9255
21/11/2024 11:48:10.213 3   1.923
      3 1.923
      3 1.923
21/11/2024 11:42:24.113 6   1.9275
      6 1.9275
      6 1.9275
21/11/2024 11:25:30.719 2   1.9255
      2 1.9255
      2 1.9255
21/11/2024 11:05:08.208 25   1.931
      25 1.931
      25 1.931
21/11/2024 11:01:43.118 11   1.9345
      11 1.9345
      11 1.9345
21/11/2024 10:59:10.605 1   1.9305
      1 1.9305
      1 1.9305
21/11/2024 10:55:51.722 1   1.9295
      1 1.9295
      1 1.9295
21/11/2024 10:42:59.131 2   1.9265
      2 1.9265
      2 1.9265
21/11/2024 10:37:17.327 8   1.915
      8 1.915
      8 1.915
21/11/2024 10:20:39.630 2   1.929
      2 1.929
      2 1.929
21/11/2024 10:18:40.114 2   1.9335
      2 1.9335
      2 1.9335
21/11/2024 09:58:01.036 1   1.934
      1 1.934
      1 1.934
21/11/2024 09:56:14.162 310   1.933
      310 1.933
      310 1.933
21/11/2024 09:52:20.913 1   1.93
      1 1.93
      1 1.93
21/11/2024 09:04:02.854 118   1.91
      115 1.91
      118 1.91
      3 1.91
21/11/2024 09:01:29.054 3   1.919
      3 1.919
      3 1.919
21/11/2024 09:01:15.841 16   1.9225
      16 1.9225
      16 1.9225
21/11/2024 09:00:32.706 50   1.919
      50 1.919
      50 1.919
21/11/2024 08:26:34.477 2   1.93
      2 1.93
      2 1.93
21/11/2024 08:04:03.171 38   1.9335
      38 1.9335
      38 1.9335
21/11/2024 08:00:58.467 172   1.932
      3 1.932
      169 1.932
      172 1.932
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)