Verve Group SE
- Information
- Last
- Buy
- Sell
25
25
2.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:32:42.549 | 1 660 | 2.425 | |
1 660 | 2.425 | |||
1 660 | 2.425 | |||
16/07/2024 | 11:26:51.193 | 250 | 2.435 | |
250 | 2.435 | |||
250 | 2.435 | |||
16/07/2024 | 11:26:47.083 | 1 000 | 2.435 | |
1 000 | 2.435 | |||
1 000 | 2.435 | |||
16/07/2024 | 11:22:15.029 | 1 650 | 2.435 | |
1 650 | 2.435 | |||
1 650 | 2.435 | |||
16/07/2024 | 11:22:05.769 | 1 650 | 2.43 | |
1 650 | 2.43 | |||
1 650 | 2.43 | |||
16/07/2024 | 10:56:26.272 | 160 | 2.44 | |
160 | 2.44 | |||
160 | 2.44 | |||
16/07/2024 | 10:56:26.134 | 1 640 | 2.44 | |
1 640 | 2.44 | |||
1 640 | 2.44 | |||
16/07/2024 | 10:53:37.334 | 6 330 | 2.405 | |
6 330 | 2.405 | |||
6 330 | 2.405 | |||
16/07/2024 | 10:53:09.651 | 1 660 | 2.395 | |
1 660 | 2.395 | |||
1 660 | 2.395 | |||
16/07/2024 | 10:37:05.375 | 1 670 | 2.40 | |
1 670 | 2.40 | |||
1 670 | 2.40 | |||
16/07/2024 | 10:34:28.416 | 350 | 2.42 | |
350 | 2.42 | |||
350 | 2.42 | |||
16/07/2024 | 10:16:33.684 | 810 | 2.425 | |
810 | 2.425 | |||
810 | 2.425 | |||
16/07/2024 | 10:10:17.160 | 1 650 | 2.41 | |
1 650 | 2.41 | |||
1 650 | 2.41 | |||
16/07/2024 | 10:05:14.818 | 40 | 2.43 | |
40 | 2.43 | |||
40 | 2.43 | |||
16/07/2024 | 10:00:41.329 | 4 300 | 2.40 | |
1 720 | 2.40 | |||
2 580 | 2.40 | |||
4 300 | 2.40 | |||
16/07/2024 | 10:00:19.920 | 1 640 | 2.395 | |
1 640 | 2.395 | |||
1 640 | 2.395 | |||
16/07/2024 | 10:00:19.808 | 1 640 | 2.395 | |
1 640 | 2.395 | |||
1 640 | 2.395 | |||
16/07/2024 | 09:53:12.536 | 1 350 | 2.40 | |
1 350 | 2.40 | |||
1 350 | 2.40 | |||
16/07/2024 | 09:53:12.450 | 1 350 | 2.40 | |
1 350 | 2.40 | |||
1 350 | 2.40 | |||
16/07/2024 | 09:31:25.322 | 1 000 | 2.39 | |
1 000 | 2.39 | |||
1 000 | 2.39 | |||
16/07/2024 | 09:06:07.657 | 570 | 2.29 | |
570 | 2.29 | |||
570 | 2.29 | |||
16/07/2024 | 09:05:57.817 | 1 740 | 2.29 | |
1 740 | 2.29 | |||
1 740 | 2.29 | |||
16/07/2024 | 09:05:57.714 | 1 740 | 2.29 | |
1 740 | 2.29 | |||
1 740 | 2.29 | |||
16/07/2024 | 08:08:22.794 | 650 | 2.285 | |
650 | 2.285 | |||
650 | 2.285 | |||
16/07/2024 | 08:00:07.261 | 225 | 2.28 | |
225 | 2.28 | |||
225 | 2.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:42:09
Last Update:
16/07/2024 @ 11:42:09