Verve Group SE

25

25

2.425

Date Time Volume Order Volume Price
16/07/2024 11:32:42.549 1 660   2.425
      1 660 2.425
      1 660 2.425
16/07/2024 11:26:51.193 250   2.435
      250 2.435
      250 2.435
16/07/2024 11:26:47.083 1 000   2.435
      1 000 2.435
      1 000 2.435
16/07/2024 11:22:15.029 1 650   2.435
      1 650 2.435
      1 650 2.435
16/07/2024 11:22:05.769 1 650   2.43
      1 650 2.43
      1 650 2.43
16/07/2024 10:56:26.272 160   2.44
      160 2.44
      160 2.44
16/07/2024 10:56:26.134 1 640   2.44
      1 640 2.44
      1 640 2.44
16/07/2024 10:53:37.334 6 330   2.405
      6 330 2.405
      6 330 2.405
16/07/2024 10:53:09.651 1 660   2.395
      1 660 2.395
      1 660 2.395
16/07/2024 10:37:05.375 1 670   2.40
      1 670 2.40
      1 670 2.40
16/07/2024 10:34:28.416 350   2.42
      350 2.42
      350 2.42
16/07/2024 10:16:33.684 810   2.425
      810 2.425
      810 2.425
16/07/2024 10:10:17.160 1 650   2.41
      1 650 2.41
      1 650 2.41
16/07/2024 10:05:14.818 40   2.43
      40 2.43
      40 2.43
16/07/2024 10:00:41.329 4 300   2.40
      1 720 2.40
      2 580 2.40
      4 300 2.40
16/07/2024 10:00:19.920 1 640   2.395
      1 640 2.395
      1 640 2.395
16/07/2024 10:00:19.808 1 640   2.395
      1 640 2.395
      1 640 2.395
16/07/2024 09:53:12.536 1 350   2.40
      1 350 2.40
      1 350 2.40
16/07/2024 09:53:12.450 1 350   2.40
      1 350 2.40
      1 350 2.40
16/07/2024 09:31:25.322 1 000   2.39
      1 000 2.39
      1 000 2.39
16/07/2024 09:06:07.657 570   2.29
      570 2.29
      570 2.29
16/07/2024 09:05:57.817 1 740   2.29
      1 740 2.29
      1 740 2.29
16/07/2024 09:05:57.714 1 740   2.29
      1 740 2.29
      1 740 2.29
16/07/2024 08:08:22.794 650   2.285
      650 2.285
      650 2.285
16/07/2024 08:00:07.261 225   2.28
      225 2.28
      225 2.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)