Tradegate Exchange

Hexatronic Group AB

336

451

2.371

Date	Time	Volume	Order Volume	Price
17/04/2025	17:23:40.935	3		2.358
			3	2.358
			3	2.358
17/04/2025	17:23:38.119	1		2.358
			1	2.358
			1	2.358
17/04/2025	17:23:28.751	1		2.381
			1	2.381
			1	2.381
17/04/2025	17:23:03.865	1		2.38
			1	2.38
			1	2.38
17/04/2025	17:23:03.157	84		2.38
			84	2.38
			84	2.38
17/04/2025	17:19:59.084	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:19:24.241	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:19:04.908	1		2.384
			1	2.384
			1	2.384
17/04/2025	17:18:26.550	2		2.385
			2	2.385
			2	2.385
17/04/2025	17:17:53.002	10		2.359
			10	2.359
			10	2.359
17/04/2025	17:14:19.246	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:11:38.350	1		2.381
			1	2.381
			1	2.381
17/04/2025	17:07:52.354	1		2.359
			1	2.359
			1	2.359
17/04/2025	17:05:24.492	3		2.355
			3	2.355
			3	2.355
17/04/2025	17:05:09.278	1		2.379
			1	2.379
			1	2.379
17/04/2025	17:01:07.233	17		2.377
			17	2.377
			17	2.377
17/04/2025	17:00:59.883	1		2.354
			1	2.354
			1	2.354
17/04/2025	16:55:42.285	1		2.377
			1	2.377
			1	2.377
17/04/2025	16:55:41.166	2		2.378
			2	2.378
			2	2.378
17/04/2025	16:54:30.245	3		2.354
			3	2.354
			3	2.354
17/04/2025	16:54:20.986	1		2.379
			1	2.379
			1	2.379
17/04/2025	16:53:26.067	1		2.378
			1	2.378
			1	2.378
17/04/2025	16:50:45.233	1		2.378
			1	2.378
			1	2.378
17/04/2025	16:48:45.463	3		2.38
			3	2.38
			3	2.38
17/04/2025	16:48:00.674	3		2.357
			3	2.357
			3	2.357
17/04/2025	16:47:10.944	9		2.358
			9	2.358
			9	2.358
17/04/2025	16:41:54.099	2		2.379
			2	2.379
			2	2.379
17/04/2025	16:41:41.527	1		2.355
			1	2.355
			1	2.355
17/04/2025	16:39:23.697	1		2.376
			1	2.376
			1	2.376
17/04/2025	16:39:22.791	63		2.376
			63	2.376
			63	2.376
17/04/2025	16:37:00.924	6		2.377
			6	2.377
			6	2.377
17/04/2025	16:36:11.673	2		2.375
			2	2.375
			2	2.375
17/04/2025	16:33:39.834	2		2.376
			2	2.376
			2	2.376
17/04/2025	16:33:36.503	3		2.353
			3	2.353
			3	2.353
17/04/2025	16:31:37.253	1		2.353
			1	2.353
			1	2.353
17/04/2025	16:30:19.605	1		2.354
			1	2.354
			1	2.354
17/04/2025	16:30:02.375	44		2.354
			44	2.354
			44	2.354
17/04/2025	16:29:23.716	5		2.38
			5	2.38
			5	2.38
17/04/2025	16:28:27.425	1		2.381
			1	2.381
			1	2.381
17/04/2025	16:27:17.754	3		2.359
			3	2.359
			3	2.359
17/04/2025	16:27:06.377	1		2.382
			1	2.382
			1	2.382
17/04/2025	16:27:04.869	40		2.382
			40	2.382
			40	2.382
17/04/2025	16:26:40.908	1		2.381
			1	2.381
			1	2.381
17/04/2025	16:25:09.561	3		2.382
			3	2.382
			3	2.382
17/04/2025	16:19:44.029	2		2.359
			2	2.359
			2	2.359
17/04/2025	16:17:34.701	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:17:30.872	1		2.382
			1	2.382
			1	2.382
17/04/2025	16:16:03.381	1		2.385
			1	2.385
			1	2.385
17/04/2025	16:08:18.606	1		2.379
			1	2.379
			1	2.379
17/04/2025	16:05:41.974	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:05:25.745	3		2.359
			3	2.359
			3	2.359
17/04/2025	16:05:17.284	3		2.382
			3	2.382
			3	2.382
17/04/2025	16:04:40.927	4		2.384
			4	2.384
			4	2.384
17/04/2025	16:02:16.302	1		2.359
			1	2.359
			1	2.359
17/04/2025	16:01:35.300	2		2.384
			2	2.384
			2	2.384
17/04/2025	15:59:32.500	5		2.381
			5	2.381
			5	2.381
17/04/2025	15:55:43.089	1		2.382
			1	2.382
			1	2.382
17/04/2025	15:55:14.673	1		2.359
			1	2.359
			1	2.359
17/04/2025	15:53:37.614	2		2.358
			2	2.358
			2	2.358
17/04/2025	15:52:50.498	1		2.381
			1	2.381
			1	2.381
17/04/2025	15:52:32.098	5		2.381
			5	2.381
			5	2.381
17/04/2025	15:49:29.836	3		2.356
			3	2.356
			3	2.356
17/04/2025	15:47:16.595	4		2.354
			4	2.354
			4	2.354
17/04/2025	15:46:57.341	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:45:47.015	1		2.355
			1	2.355
			1	2.355
17/04/2025	15:42:48.527	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:42:45.709	12		2.38
			12	2.38
			12	2.38
17/04/2025	15:42:11.192	414		2.357
			414	2.357
			414	2.357
17/04/2025	15:41:49.429	3		2.357
			3	2.357
			3	2.357
17/04/2025	15:41:05.213	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:39:55.406	3		2.354
			3	2.354
			3	2.354
17/04/2025	15:39:54.806	2		2.378
			2	2.378
			2	2.378
17/04/2025	15:38:00.521	2		2.354
			2	2.354
			2	2.354
17/04/2025	15:37:35.435	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:37:17.607	1		2.378
			1	2.378
			1	2.378
17/04/2025	15:36:06.349	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:34:20.085	35		2.358
			35	2.358
			35	2.358
17/04/2025	15:33:56.408	3		2.38
			3	2.38
			3	2.38
17/04/2025	15:32:53.268	3		2.357
			3	2.357
			3	2.357
17/04/2025	15:32:17.111	2		2.38
			2	2.38
			2	2.38
17/04/2025	15:31:30.966	3		2.381
			3	2.381
			3	2.381
17/04/2025	15:27:53.569	21		2.382
			21	2.382
			21	2.382
17/04/2025	15:25:15.132	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:17:32.094	2		2.359
			2	2.359
			2	2.359
17/04/2025	15:16:55.758	7		2.359
			7	2.359
			7	2.359
17/04/2025	15:16:38.244	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:16:37.535	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:16:24.040	1		2.384
			1	2.384
			1	2.384
17/04/2025	15:11:02.435	2		2.357
			2	2.357
			2	2.357
17/04/2025	15:08:52.126	36		2.38
			36	2.38
			36	2.38
17/04/2025	15:02:05.194	1		2.357
			1	2.357
			1	2.357
17/04/2025	15:01:13.927	1		2.38
			1	2.38
			1	2.38
17/04/2025	15:00:56.517	2		2.38
			2	2.38
			2	2.38
17/04/2025	15:00:53.195	2		2.357
			2	2.357
			2	2.357
17/04/2025	15:00:16.640	2		2.357
			2	2.357
			2	2.357
17/04/2025	14:59:26.835	3		2.357
			3	2.357
			3	2.357
17/04/2025	14:59:06.072	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:58:53.289	13		2.38
			13	2.38
			13	2.38
17/04/2025	14:58:32.840	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:58:26.600	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:57:54.587	2		2.381
			2	2.381
			2	2.381
17/04/2025	14:57:37.066	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:57:33.142	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:57:30.928	2		2.359
			2	2.359
			2	2.359
17/04/2025	14:55:47.621	6		2.359
			6	2.359
			6	2.359
17/04/2025	14:55:02.416	1		2.385
			1	2.385
			1	2.385
17/04/2025	14:54:55.681	3		2.36
			3	2.36
			3	2.36
17/04/2025	14:54:00.711	5		2.384
			5	2.384
			5	2.384
17/04/2025	14:53:26.996	25		2.385
			25	2.385
			25	2.385
17/04/2025	14:53:20.453	1		2.359
			1	2.359
			1	2.359
17/04/2025	14:50:38.140	1		2.385
			1	2.385
			1	2.385
17/04/2025	14:48:33.907	3		2.358
			3	2.358
			3	2.358
17/04/2025	14:46:44.146	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:46:30.558	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:44:08.904	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:43:31.963	2		2.357
			2	2.357
			2	2.357
17/04/2025	14:42:31.433	1		2.358
			1	2.358
			1	2.358
17/04/2025	14:39:39.457	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:39:20.835	2		2.381
			2	2.381
			2	2.381
17/04/2025	14:39:00.600	15		2.358
			15	2.358
			15	2.358
17/04/2025	14:38:45.798	10		2.382
			10	2.382
			10	2.382
17/04/2025	14:37:43.569	1		2.382
			1	2.382
			1	2.382
17/04/2025	14:37:14.654	3		2.382
			3	2.382
			3	2.382
17/04/2025	14:36:10.818	9		2.359
			9	2.359
			9	2.359
17/04/2025	14:35:14.629	35		2.359
			35	2.359
			35	2.359
17/04/2025	14:32:13.349	42		2.379
			42	2.379
			42	2.379
17/04/2025	14:31:54.214	6		2.379
			6	2.379
			6	2.379
17/04/2025	14:27:46.621	3		2.358
			3	2.358
			3	2.358
17/04/2025	14:27:25.177	10		2.38
			10	2.38
			10	2.38
17/04/2025	14:26:58.306	1		2.381
			1	2.381
			1	2.381
17/04/2025	14:24:52.439	9		2.381
			9	2.381
			9	2.381
17/04/2025	14:22:46.573	1		2.38
			1	2.38
			1	2.38
17/04/2025	14:09:50.594	2		2.354
			2	2.354
			2	2.354
17/04/2025	14:09:49.185	1		2.378
			1	2.378
			1	2.378
17/04/2025	14:08:49.352	1		2.378
			1	2.378
			1	2.378
17/04/2025	14:08:27.998	5		2.355
			5	2.355
			5	2.355
17/04/2025	14:07:30.471	4		2.354
			4	2.354
			4	2.354
17/04/2025	14:07:19.786	4		2.38
			4	2.38
			4	2.38
17/04/2025	14:05:12.303	1		2.381
			1	2.381
			1	2.381
17/04/2025	14:04:12.849	11		2.384
			11	2.384
			11	2.384
17/04/2025	13:59:33.327	3		2.354
			3	2.354
			3	2.354
17/04/2025	13:59:19.836	3		2.354
			3	2.354
			3	2.354
17/04/2025	13:59:12.267	2		2.377
			2	2.377
			2	2.377
17/04/2025	13:58:52.253	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:58:25.778	37		2.377
			37	2.377
			37	2.377
17/04/2025	13:57:00.283	1		2.353
			1	2.353
			1	2.353
17/04/2025	13:56:50.608	1		2.376
			1	2.376
			1	2.376
17/04/2025	13:55:59.175	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:54:31.371	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:51:17.225	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:46:57.024	3		2.352
			3	2.352
			3	2.352
17/04/2025	13:46:42.217	3		2.376
			3	2.376
			3	2.376
17/04/2025	13:39:56.805	1		2.373
			1	2.373
			1	2.373
17/04/2025	13:39:02.030	2		2.375
			2	2.375
			2	2.375
17/04/2025	13:38:46.431	1		2.375
			1	2.375
			1	2.375
17/04/2025	13:38:02.036	3		2.375
			3	2.375
			3	2.375
17/04/2025	13:37:08.075	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:37:00.010	3		2.35
			3	2.35
			3	2.35
17/04/2025	13:36:25.274	1		2.375
			1	2.375
			1	2.375
17/04/2025	13:36:24.267	14		2.375
			14	2.375
			14	2.375
17/04/2025	13:34:47.700	1		2.351
			1	2.351
			1	2.351
17/04/2025	13:30:22.764	3		2.376
			3	2.376
			3	2.376
17/04/2025	13:24:38.523	35		2.352
			35	2.352
			35	2.352
17/04/2025	13:22:49.090	1		2.377
			1	2.377
			1	2.377
17/04/2025	13:21:38.436	5		2.377
			5	2.377
			5	2.377
17/04/2025	13:21:01.690	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:17:45.846	12		2.354
			12	2.354
			12	2.354
17/04/2025	13:16:17.064	11		2.376
			11	2.376
			11	2.376
17/04/2025	13:15:04.636	42		2.376
			42	2.376
			42	2.376
17/04/2025	13:10:20.111	1		2.352
			1	2.352
			1	2.352
17/04/2025	13:08:51.409	21		2.377
			21	2.377
			21	2.377
17/04/2025	13:05:32.409	4		2.354
			4	2.354
			4	2.354
17/04/2025	13:04:26.721	1		2.354
			1	2.354
			1	2.354
17/04/2025	13:03:26.405	7		2.354
			7	2.354
			7	2.354
17/04/2025	13:02:45.025	3		2.378
			3	2.378
			3	2.378
17/04/2025	13:02:30.427	3		2.378
			3	2.378
			3	2.378
17/04/2025	12:56:44.051	5		2.324
			3	2.324
			5	2.324
			2	2.324
17/04/2025	12:54:26.746	1		2.386
			1	2.386
			1	2.386
17/04/2025	12:54:14.465	3		2.363
			3	2.363
			3	2.363
17/04/2025	12:53:54.540	1		2.388
			1	2.388
			1	2.388
17/04/2025	12:53:51.719	3		2.386
			3	2.386
			3	2.386
17/04/2025	12:50:43.131	1		2.385
			1	2.385
			1	2.385
17/04/2025	12:48:40.393	2		2.354
			2	2.354
			2	2.354
17/04/2025	12:45:24.459	1		2.386
			1	2.386
			1	2.386
17/04/2025	12:44:27.176	5		2.38
			5	2.38
			5	2.38
17/04/2025	12:43:40.465	2		2.379
			2	2.379
			2	2.379
17/04/2025	12:42:26.271	43		2.357
			43	2.357
			43	2.357
17/04/2025	12:42:04.313	1		2.381
			1	2.381
			1	2.381
17/04/2025	12:40:52.302	1		2.376
			1	2.376
			1	2.376
17/04/2025	12:40:49.993	9		2.376
			9	2.376
			9	2.376
17/04/2025	12:40:35.593	1		2.356
			1	2.356
			1	2.356
17/04/2025	12:39:52.797	6		2.358
			6	2.358
			6	2.358
17/04/2025	12:39:14.135	2		2.382
			2	2.382
			2	2.382
17/04/2025	12:38:12.033	5		2.382
			5	2.382
			5	2.382
17/04/2025	12:37:38.706	1		2.359
			1	2.359
			1	2.359
17/04/2025	12:37:16.953	10		2.384
			10	2.384
			10	2.384
17/04/2025	12:36:41.218	21		2.384
			21	2.384
			21	2.384
17/04/2025	12:34:49.460	1		2.384
			1	2.384
			1	2.384
17/04/2025	12:34:03.153	2		2.361
			2	2.361
			2	2.361
17/04/2025	12:29:30.057	3		2.349
			3	2.349
			3	2.349
17/04/2025	12:29:07.112	6		2.372
			6	2.372
			6	2.372
17/04/2025	12:25:35.361	5		2.379
			5	2.379
			5	2.379
17/04/2025	12:23:34.118	1		2.38
			1	2.38
			1	2.38
17/04/2025	12:22:31.849	3		2.356
			3	2.356
			3	2.356
17/04/2025	12:21:45.510	5		2.38
			5	2.38
			5	2.38
17/04/2025	12:20:38.510	13		2.375
			13	2.375
			13	2.375
17/04/2025	12:20:09.000	1		2.351
			1	2.351
			1	2.351
17/04/2025	12:19:23.429	2		2.35
			2	2.35
			2	2.35
17/04/2025	12:18:28.721	3		2.374
			3	2.374
			3	2.374
17/04/2025	12:16:44.844	1		2.374
			1	2.374
			1	2.374
17/04/2025	12:11:05.161	1		2.376
			1	2.376
			1	2.376
17/04/2025	12:08:48.825	3		2.359
			3	2.359
			3	2.359
17/04/2025	12:08:27.071	2		2.382
			2	2.382
			2	2.382
17/04/2025	12:07:55.449	10		2.382
			10	2.382
			10	2.382
17/04/2025	12:03:07.190	5		2.377
			5	2.377
			5	2.377
17/04/2025	12:01:32.539	1		2.353
			1	2.353
			1	2.353
17/04/2025	12:01:01.925	10		2.377
			10	2.377
			10	2.377
17/04/2025	11:54:21.816	2		2.371
			2	2.371
			2	2.371
17/04/2025	11:54:20.103	1		2.348
			1	2.348
			1	2.348
17/04/2025	11:52:28.241	10		2.35
			10	2.35
			10	2.35
17/04/2025	11:52:27.428	3		2.372
			3	2.372
			3	2.372
17/04/2025	11:52:22.795	3		2.35
			3	2.35
			3	2.35
17/04/2025	11:51:42.311	3		2.374
			3	2.374
			3	2.374
17/04/2025	11:50:04.644	1		2.376
			1	2.376
			1	2.376
17/04/2025	11:46:00.259	1		2.37
			1	2.37
			1	2.37
17/04/2025	11:45:05.380	1		2.37
			1	2.37
			1	2.37
17/04/2025	11:43:34.289	7		2.344
			7	2.344
			7	2.344
17/04/2025	11:39:39.822	3		2.345
			3	2.345
			3	2.345
17/04/2025	11:39:23.303	1		2.368
			1	2.368
			1	2.368
17/04/2025	11:39:21.898	8		2.368
			8	2.368
			8	2.368
17/04/2025	11:38:24.499	5		2.367
			5	2.367
			5	2.367
17/04/2025	11:35:31.007	1		2.343
			1	2.343
			1	2.343
17/04/2025	11:33:20.721	3		2.367
			3	2.367
			3	2.367
17/04/2025	11:32:51.626	5		2.368
			5	2.368
			5	2.368
17/04/2025	11:31:24.337	1		2.368
			1	2.368
			1	2.368
17/04/2025	11:31:23.332	216		2.368
			216	2.368
			216	2.368
17/04/2025	11:28:34.075	2		2.369
			2	2.369
			2	2.369
17/04/2025	11:28:11.817	1		2.346
			1	2.346
			1	2.346
17/04/2025	11:25:55.799	8		2.347
			8	2.347
			8	2.347
17/04/2025	11:24:22.430	1		2.35
			1	2.35
			1	2.35
17/04/2025	11:23:41.960	1		2.349
			1	2.349
			1	2.349
17/04/2025	11:23:27.969	1		2.371
			1	2.371
			1	2.371
17/04/2025	11:21:15.549	1		2.368
			1	2.368
			1	2.368
17/04/2025	11:20:40.384	9		2.345
			9	2.345
			9	2.345
17/04/2025	11:20:18.641	1		2.343
			1	2.343
			1	2.343
17/04/2025	11:16:57.368	2		2.361
			2	2.361
			2	2.361
17/04/2025	11:08:35.697	6		2.336
			6	2.336
			6	2.336
17/04/2025	11:03:23.619	1		2.353
			1	2.353
			1	2.353
17/04/2025	11:01:57.116	2		2.329
			2	2.329
			2	2.329
17/04/2025	11:01:34.138	36		2.328
			36	2.328
			36	2.328
17/04/2025	10:52:37.897	2		2.358
			2	2.358
			2	2.358
17/04/2025	10:47:34.384	55		2.358
			55	2.358
			55	2.358
17/04/2025	10:41:58.535	18		2.336
			18	2.336
			18	2.336
17/04/2025	10:39:05.041	2		2.36
			2	2.36
			2	2.36
17/04/2025	10:34:55.544	3		2.335
			3	2.335
			3	2.335
17/04/2025	10:34:20.300	5		2.357
			5	2.357
			5	2.357
17/04/2025	10:30:01.224	9		2.355
			9	2.355
			9	2.355
17/04/2025	10:29:06.141	2		2.332
			2	2.332
			2	2.332
17/04/2025	10:26:05.852	2		2.356
			2	2.356
			2	2.356
17/04/2025	10:21:49.190	6		2.35
			6	2.35
			6	2.35
17/04/2025	10:20:07.596	5		2.356
			5	2.356
			5	2.356
17/04/2025	10:17:30.900	1		2.333
			1	2.333
			1	2.333
17/04/2025	10:17:30.601	1		2.333
			1	2.333
			1	2.333
17/04/2025	10:15:14.652	3		2.356
			3	2.356
			3	2.356
17/04/2025	10:07:52.281	3		2.331
			3	2.331
			3	2.331
17/04/2025	10:05:44.701	1		2.328
			1	2.328
			1	2.328
17/04/2025	10:04:49.501	1		2.349
			1	2.349
			1	2.349
17/04/2025	10:03:11.332	2		2.327
			2	2.327
			2	2.327
17/04/2025	10:02:35.871	6		2.352
			6	2.352
			6	2.352
17/04/2025	10:01:24.479	9		2.323
			9	2.323
			9	2.323
17/04/2025	10:00:03.008	13		2.335
			13	2.335
			13	2.335
17/04/2025	09:57:59.752	1		2.338
			1	2.338
			1	2.338
17/04/2025	09:56:47.399	3		2.363
			3	2.363
			3	2.363
17/04/2025	09:56:40.235	3		2.339
			3	2.339
			3	2.339
17/04/2025	09:55:44.625	18		2.363
			18	2.363
			18	2.363
17/04/2025	09:53:03.612	5		2.347
			5	2.347
			5	2.347
17/04/2025	09:49:28.095	3		2.351
			3	2.351
			3	2.351
17/04/2025	09:48:46.696	1		2.351
			1	2.351
			1	2.351
17/04/2025	09:48:46.197	59		2.351
			59	2.351
			59	2.351
17/04/2025	09:41:37.466	35		2.345
			35	2.345
			35	2.345
17/04/2025	09:38:33.538	3		2.324
			3	2.324
			3	2.324
17/04/2025	09:38:08.982	4		2.316
			4	2.316
			4	2.316
17/04/2025	09:37:53.448	5		2.341
			5	2.341
			5	2.341
17/04/2025	09:35:56.173	1		2.358
			1	2.358
			1	2.358
17/04/2025	09:34:30.303	3		2.357
			3	2.357
			3	2.357
17/04/2025	09:34:01.195	1		2.332
			1	2.332
			1	2.332
17/04/2025	09:30:41.343	4		2.37
			4	2.37
			4	2.37
17/04/2025	09:18:35.021	1		2.371
			1	2.371
			1	2.371
17/04/2025	09:17:11.447	4		2.359
			4	2.359
			4	2.359
17/04/2025	09:17:09.434	2		2.359
			2	2.359
			2	2.359
17/04/2025	09:15:22.420	3		2.33
			3	2.33
			3	2.33
17/04/2025	09:14:39.326	1		2.363
			1	2.363
			1	2.363
17/04/2025	09:13:01.743	1		2.365
			1	2.365
			1	2.365
17/04/2025	09:10:42.640	4		2.366
			4	2.366
			4	2.366
17/04/2025	09:08:58.764	1		2.382
			1	2.382
			1	2.382
17/04/2025	09:08:32.901	4		2.383
			4	2.383
			4	2.383
17/04/2025	09:05:12.420	1		2.398
			1	2.398
			1	2.398
17/04/2025	09:02:35.935	1		2.405
			1	2.405
			1	2.405
17/04/2025	09:02:10.945	1		2.41
			1	2.41
			1	2.41
17/04/2025	09:01:36.136	8		2.375
			8	2.375
			8	2.375
17/04/2025	09:01:32.475	2 249		2.403
			2 249	2.403
			2 249	2.403
17/04/2025	08:55:20.837	1		2.392
			1	2.392
			1	2.392
17/04/2025	08:54:43.087	1		2.371
			1	2.371
			1	2.371
17/04/2025	08:54:21.843	3		2.392
			3	2.392
			3	2.392
17/04/2025	08:52:38.856	3		2.371
			3	2.371
			3	2.371
17/04/2025	08:52:16.913	8		2.393
			8	2.393
			8	2.393
17/04/2025	08:51:43.363	1		2.393
			1	2.393
			1	2.393
17/04/2025	08:50:43.255	1		2.392
			1	2.392
			1	2.392
17/04/2025	08:49:47.874	1		2.394
			1	2.394
			1	2.394
17/04/2025	08:48:46.476	1		2.373
			1	2.373
			1	2.373
17/04/2025	08:46:04.615	71		2.373
			71	2.373
			71	2.373
17/04/2025	08:38:15.381	3		2.396
			3	2.396
			3	2.396
17/04/2025	08:31:47.889	3		2.399
			3	2.399
			3	2.399
17/04/2025	08:31:42.856	3		2.378
			3	2.378
			3	2.378
17/04/2025	08:30:48.604	1		2.398
			1	2.398
			1	2.398
17/04/2025	08:28:06.291	2		2.379
			2	2.379
			2	2.379
17/04/2025	08:26:53.320	3		2.401
			3	2.401
			3	2.401
17/04/2025	08:20:49.257	3		2.379
			3	2.379
			3	2.379
17/04/2025	08:20:12.503	4		2.40
			4	2.40
			4	2.40
17/04/2025	08:17:04.187	2		2.379
			2	2.379
			2	2.379
17/04/2025	08:14:23.431	3		2.398
			3	2.398
			3	2.398
17/04/2025	08:14:19.908	62		2.377
			62	2.377
			62	2.377
17/04/2025	08:13:25.546	21		2.397
			21	2.397
			21	2.397
17/04/2025	08:13:08.638	3		2.398
			3	2.398
			3	2.398
17/04/2025	08:11:19.137	134		2.376
			134	2.376
			134	2.376
17/04/2025	08:11:12.182	21		2.397
			21	2.397
			21	2.397
17/04/2025	08:08:35.265	2		2.398
			2	2.398
			2	2.398
17/04/2025	08:05:56.562	3		2.397
			3	2.397
			3	2.397
17/04/2025	08:05:13.782	2		2.397
			2	2.397
			2	2.397
17/04/2025	08:04:55.778	2		2.375
			2	2.375
			2	2.375
17/04/2025	08:03:44.313	4		2.396
			4	2.396
			4	2.396
17/04/2025	08:03:32.045	4		2.374
			4	2.374
			4	2.374
17/04/2025	08:03:25.448	238		2.395
			23	2.395
			100	2.395
			215	2.395
			9	2.395
			129	2.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice