Hexatronic Group AB
- Information
- Last
- Buy
- Sell
336
442
3.233
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 18:03:56.740 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 18:00:59.363 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 18:00:31.957 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:59:53.649 | 6 | 3.232 | |
| 6 | 3.232 | |||
| 6 | 3.232 | |||
| 22/11/2024 | 17:57:55.553 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:57:54.567 | 3 | 3.232 | |
| 3 | 3.232 | |||
| 3 | 3.232 | |||
| 22/11/2024 | 17:56:01.938 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:56:01.037 | 30 | 3.232 | |
| 30 | 3.232 | |||
| 30 | 3.232 | |||
| 22/11/2024 | 17:43:05.431 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:43:04.633 | 3 | 3.232 | |
| 3 | 3.232 | |||
| 3 | 3.232 | |||
| 22/11/2024 | 17:36:34.953 | 10 | 3.23 | |
| 10 | 3.23 | |||
| 10 | 3.23 | |||
| 22/11/2024 | 17:36:08.432 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 22/11/2024 | 17:34:57.441 | 2 | 3.23 | |
| 2 | 3.23 | |||
| 2 | 3.23 | |||
| 22/11/2024 | 17:31:21.863 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 22/11/2024 | 17:30:59.075 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 22/11/2024 | 17:30:24.757 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 17:27:38.253 | 2 | 3.267 | |
| 2 | 3.267 | |||
| 2 | 3.267 | |||
| 22/11/2024 | 17:24:12.333 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 17:19:33.160 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 17:16:37.339 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 17:15:32.258 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 22/11/2024 | 17:15:12.490 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 17:15:11.638 | 4 | 3.222 | |
| 4 | 3.222 | |||
| 4 | 3.222 | |||
| 22/11/2024 | 17:14:54.853 | 4 | 3.222 | |
| 4 | 3.222 | |||
| 4 | 3.222 | |||
| 22/11/2024 | 17:14:19.429 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:13:43.047 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:13:41.854 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:10:49.960 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:10:49.165 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:09:22.861 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:08:36.069 | 10 | 3.192 | |
| 10 | 3.192 | |||
| 10 | 3.192 | |||
| 22/11/2024 | 17:06:44.063 | 4 | 3.18 | |
| 4 | 3.18 | |||
| 4 | 3.18 | |||
| 22/11/2024 | 17:06:19.355 | 10 | 3.208 | |
| 10 | 3.208 | |||
| 10 | 3.208 | |||
| 22/11/2024 | 17:05:39.471 | 5 | 3.183 | |
| 5 | 3.183 | |||
| 5 | 3.183 | |||
| 22/11/2024 | 16:57:25.439 | 3 | 3.172 | |
| 3 | 3.172 | |||
| 3 | 3.172 | |||
| 22/11/2024 | 16:55:43.336 | 3 | 3.203 | |
| 3 | 3.203 | |||
| 3 | 3.203 | |||
| 22/11/2024 | 16:55:17.960 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 16:53:38.024 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 16:53:37.043 | 27 | 3.215 | |
| 27 | 3.215 | |||
| 27 | 3.215 | |||
| 22/11/2024 | 16:53:27.036 | 2 | 3.191 | |
| 2 | 3.191 | |||
| 2 | 3.191 | |||
| 22/11/2024 | 16:52:00.645 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 16:51:03.958 | 3 | 3.209 | |
| 3 | 3.209 | |||
| 3 | 3.209 | |||
| 22/11/2024 | 16:51:03.255 | 96 | 3.209 | |
| 96 | 3.209 | |||
| 96 | 3.209 | |||
| 22/11/2024 | 16:49:33.554 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 16:48:36.546 | 6 | 3.218 | |
| 6 | 3.218 | |||
| 6 | 3.218 | |||
| 22/11/2024 | 16:48:35.356 | 203 | 3.218 | |
| 203 | 3.218 | |||
| 203 | 3.218 | |||
| 22/11/2024 | 16:48:16.464 | 4 | 3.218 | |
| 4 | 3.218 | |||
| 4 | 3.218 | |||
| 22/11/2024 | 16:47:21.752 | 1 | 3.218 | |
| 1 | 3.218 | |||
| 1 | 3.218 | |||
| 22/11/2024 | 16:46:05.041 | 7 | 3.218 | |
| 7 | 3.218 | |||
| 7 | 3.218 | |||
| 22/11/2024 | 16:46:02.637 | 4 | 3.218 | |
| 4 | 3.218 | |||
| 4 | 3.218 | |||
| 22/11/2024 | 16:45:59.094 | 35 | 3.219 | |
| 35 | 3.219 | |||
| 35 | 3.219 | |||
| 22/11/2024 | 16:45:57.918 | 1 205 | 3.219 | |
| 1 205 | 3.219 | |||
| 1 205 | 3.219 | |||
| 22/11/2024 | 16:45:49.235 | 21 | 3.192 | |
| 21 | 3.192 | |||
| 21 | 3.192 | |||
| 22/11/2024 | 16:45:42.724 | 1 | 3.217 | |
| 1 | 3.217 | |||
| 1 | 3.217 | |||
| 22/11/2024 | 16:43:46.692 | 4 | 3.217 | |
| 4 | 3.217 | |||
| 4 | 3.217 | |||
| 22/11/2024 | 16:43:45.558 | 121 | 3.217 | |
| 121 | 3.217 | |||
| 121 | 3.217 | |||
| 22/11/2024 | 16:42:47.171 | 4 | 3.216 | |
| 4 | 3.216 | |||
| 4 | 3.216 | |||
| 22/11/2024 | 16:38:00.562 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 22/11/2024 | 16:34:48.735 | 1 | 3.193 | |
| 1 | 3.193 | |||
| 1 | 3.193 | |||
| 22/11/2024 | 16:34:24.836 | 3 | 3.219 | |
| 3 | 3.219 | |||
| 3 | 3.219 | |||
| 22/11/2024 | 16:33:49.452 | 4 | 3.219 | |
| 4 | 3.219 | |||
| 4 | 3.219 | |||
| 22/11/2024 | 16:32:54.430 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 16:30:22.136 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 22/11/2024 | 16:30:09.847 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 16:23:57.358 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 16:23:38.240 | 5 | 3.192 | |
| 5 | 3.192 | |||
| 5 | 3.192 | |||
| 22/11/2024 | 16:23:11.147 | 7 | 3.218 | |
| 7 | 3.218 | |||
| 7 | 3.218 | |||
| 22/11/2024 | 16:22:20.765 | 3 | 3.197 | |
| 3 | 3.197 | |||
| 3 | 3.197 | |||
| 22/11/2024 | 16:20:22.959 | 3 | 3.198 | |
| 3 | 3.198 | |||
| 3 | 3.198 | |||
| 22/11/2024 | 16:20:03.130 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 16:20:00.645 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 16:19:48.357 | 7 | 3.223 | |
| 7 | 3.223 | |||
| 7 | 3.223 | |||
| 22/11/2024 | 16:19:21.047 | 3 | 3.197 | |
| 3 | 3.197 | |||
| 3 | 3.197 | |||
| 22/11/2024 | 16:18:59.253 | 16 | 3.223 | |
| 16 | 3.223 | |||
| 16 | 3.223 | |||
| 22/11/2024 | 16:18:38.921 | 3 | 3.196 | |
| 3 | 3.196 | |||
| 3 | 3.196 | |||
| 22/11/2024 | 16:17:04.523 | 2 | 3.223 | |
| 2 | 3.223 | |||
| 2 | 3.223 | |||
| 22/11/2024 | 16:14:51.933 | 300 | 3.222 | |
| 300 | 3.222 | |||
| 300 | 3.222 | |||
| 22/11/2024 | 16:14:20.430 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 22/11/2024 | 16:13:48.147 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 22/11/2024 | 16:12:49.234 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 16:10:28.625 | 2 | 3.201 | |
| 2 | 3.201 | |||
| 2 | 3.201 | |||
| 22/11/2024 | 16:09:34.825 | 4 | 3.229 | |
| 4 | 3.229 | |||
| 4 | 3.229 | |||
| 22/11/2024 | 16:09:10.629 | 25 | 3.206 | |
| 25 | 3.206 | |||
| 25 | 3.206 | |||
| 22/11/2024 | 16:08:27.451 | 3 | 3.207 | |
| 3 | 3.207 | |||
| 3 | 3.207 | |||
| 22/11/2024 | 16:04:00.140 | 1 | 3.233 | |
| 1 | 3.233 | |||
| 1 | 3.233 | |||
| 22/11/2024 | 16:03:42.026 | 3 | 3.233 | |
| 3 | 3.233 | |||
| 3 | 3.233 | |||
| 22/11/2024 | 16:03:41.025 | 93 | 3.233 | |
| 93 | 3.233 | |||
| 93 | 3.233 | |||
| 22/11/2024 | 16:03:39.232 | 2 | 3.233 | |
| 2 | 3.233 | |||
| 2 | 3.233 | |||
| 22/11/2024 | 16:02:30.452 | 3 | 3.231 | |
| 3 | 3.231 | |||
| 3 | 3.231 | |||
| 22/11/2024 | 16:02:04.430 | 1 | 3.231 | |
| 1 | 3.231 | |||
| 1 | 3.231 | |||
| 22/11/2024 | 16:01:15.238 | 2 | 3.23 | |
| 2 | 3.23 | |||
| 2 | 3.23 | |||
| 22/11/2024 | 15:58:16.642 | 2 | 3.226 | |
| 2 | 3.226 | |||
| 2 | 3.226 | |||
| 22/11/2024 | 15:55:35.555 | 2 | 3.226 | |
| 2 | 3.226 | |||
| 2 | 3.226 | |||
| 22/11/2024 | 15:55:06.232 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 22/11/2024 | 15:50:46.307 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 15:48:58.457 | 6 | 3.226 | |
| 6 | 3.226 | |||
| 6 | 3.226 | |||
| 22/11/2024 | 15:46:58.849 | 1 | 3.197 | |
| 1 | 3.197 | |||
| 1 | 3.197 | |||
| 22/11/2024 | 15:46:09.811 | 318 | 3.194 | |
| 318 | 3.194 | |||
| 318 | 3.194 | |||
| 22/11/2024 | 15:44:52.549 | 1 | 3.218 | |
| 1 | 3.218 | |||
| 1 | 3.218 | |||
| 22/11/2024 | 15:44:30.840 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 15:42:02.351 | 4 | 3.202 | |
| 4 | 3.202 | |||
| 4 | 3.202 | |||
| 22/11/2024 | 15:42:00.155 | 3 | 3.226 | |
| 3 | 3.226 | |||
| 3 | 3.226 | |||
| 22/11/2024 | 15:41:33.939 | 1 | 3.226 | |
| 1 | 3.226 | |||
| 1 | 3.226 | |||
| 22/11/2024 | 15:41:33.143 | 26 | 3.226 | |
| 26 | 3.226 | |||
| 26 | 3.226 | |||
| 22/11/2024 | 15:40:30.734 | 3 | 3.227 | |
| 3 | 3.227 | |||
| 3 | 3.227 | |||
| 22/11/2024 | 15:40:08.931 | 16 | 3.197 | |
| 16 | 3.197 | |||
| 16 | 3.197 | |||
| 22/11/2024 | 15:39:01.529 | 16 | 3.196 | |
| 16 | 3.196 | |||
| 16 | 3.196 | |||
| 22/11/2024 | 15:30:47.071 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 15:29:48.923 | 16 | 3.21 | |
| 16 | 3.21 | |||
| 16 | 3.21 | |||
| 22/11/2024 | 15:29:27.455 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 15:28:17.253 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 15:27:15.447 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 15:27:14.334 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 22/11/2024 | 15:26:05.149 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 15:25:09.627 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 15:24:39.338 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 15:24:01.006 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 22/11/2024 | 15:13:08.358 | 3 | 3.176 | |
| 3 | 3.176 | |||
| 3 | 3.176 | |||
| 22/11/2024 | 15:11:43.932 | 9 | 3.202 | |
| 9 | 3.202 | |||
| 9 | 3.202 | |||
| 22/11/2024 | 15:11:42.841 | 303 | 3.202 | |
| 303 | 3.202 | |||
| 303 | 3.202 | |||
| 22/11/2024 | 15:07:32.134 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 22/11/2024 | 15:03:05.753 | 4 | 3.199 | |
| 4 | 3.199 | |||
| 4 | 3.199 | |||
| 22/11/2024 | 14:57:46.454 | 1 | 3.199 | |
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 22/11/2024 | 14:57:12.342 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 22/11/2024 | 14:54:44.752 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:54:43.737 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:53:50.753 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:49:10.525 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 22/11/2024 | 14:49:09.742 | 4 | 3.202 | |
| 4 | 3.202 | |||
| 4 | 3.202 | |||
| 22/11/2024 | 14:46:56.045 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 22/11/2024 | 14:44:03.133 | 6 | 3.201 | |
| 6 | 3.201 | |||
| 6 | 3.201 | |||
| 22/11/2024 | 14:39:30.231 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 22/11/2024 | 14:39:27.834 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 22/11/2024 | 14:38:06.653 | 2 | 3.204 | |
| 2 | 3.204 | |||
| 2 | 3.204 | |||
| 22/11/2024 | 14:35:21.651 | 3 | 3.203 | |
| 3 | 3.203 | |||
| 3 | 3.203 | |||
| 22/11/2024 | 14:32:21.628 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 14:30:18.451 | 1 | 3.207 | |
| 1 | 3.207 | |||
| 1 | 3.207 | |||
| 22/11/2024 | 14:30:17.466 | 46 | 3.207 | |
| 46 | 3.207 | |||
| 46 | 3.207 | |||
| 22/11/2024 | 14:29:21.954 | 1 | 3.179 | |
| 1 | 3.179 | |||
| 1 | 3.179 | |||
| 22/11/2024 | 14:28:56.735 | 4 | 3.207 | |
| 4 | 3.207 | |||
| 4 | 3.207 | |||
| 22/11/2024 | 14:27:28.743 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 14:24:15.544 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 14:24:14.764 | 2 | 3.209 | |
| 2 | 3.209 | |||
| 2 | 3.209 | |||
| 22/11/2024 | 14:22:34.525 | 4 | 3.208 | |
| 4 | 3.208 | |||
| 4 | 3.208 | |||
| 22/11/2024 | 14:22:07.945 | 1 | 3.208 | |
| 1 | 3.208 | |||
| 1 | 3.208 | |||
| 22/11/2024 | 14:20:47.469 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 14:17:56.352 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 14:13:23.156 | 14 | 3.186 | |
| 14 | 3.186 | |||
| 14 | 3.186 | |||
| 22/11/2024 | 14:13:05.354 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 22/11/2024 | 14:12:27.667 | 1 | 3.191 | |
| 1 | 3.191 | |||
| 1 | 3.191 | |||
| 22/11/2024 | 14:11:31.747 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 22/11/2024 | 14:07:28.527 | 1 | 3.212 | |
| 1 | 3.212 | |||
| 1 | 3.212 | |||
| 22/11/2024 | 14:07:27.337 | 15 | 3.211 | |
| 15 | 3.211 | |||
| 15 | 3.211 | |||
| 22/11/2024 | 14:03:32.724 | 2 | 3.211 | |
| 2 | 3.211 | |||
| 2 | 3.211 | |||
| 22/11/2024 | 13:59:43.735 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 22/11/2024 | 13:58:35.451 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 13:58:02.354 | 2 | 3.185 | |
| 2 | 3.185 | |||
| 2 | 3.185 | |||
| 22/11/2024 | 13:57:43.049 | 2 | 3.21 | |
| 2 | 3.21 | |||
| 2 | 3.21 | |||
| 22/11/2024 | 13:57:33.135 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 13:56:24.332 | 4 | 3.212 | |
| 4 | 3.212 | |||
| 4 | 3.212 | |||
| 22/11/2024 | 13:54:14.851 | 7 | 3.213 | |
| 7 | 3.213 | |||
| 7 | 3.213 | |||
| 22/11/2024 | 13:53:43.549 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 22/11/2024 | 13:53:40.531 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 22/11/2024 | 13:43:46.352 | 5 | 3.186 | |
| 5 | 3.186 | |||
| 5 | 3.186 | |||
| 22/11/2024 | 13:43:46.188 | 1 | 3.186 | |
| 1 | 3.186 | |||
| 1 | 3.186 | |||
| 22/11/2024 | 13:40:22.145 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 | |||
| 22/11/2024 | 13:39:39.580 | 4 | 3.219 | |
| 4 | 3.219 | |||
| 4 | 3.219 | |||
| 22/11/2024 | 13:36:13.149 | 2 | 3.219 | |
| 2 | 3.219 | |||
| 2 | 3.219 | |||
| 22/11/2024 | 13:35:06.174 | 3 | 3.219 | |
| 3 | 3.219 | |||
| 3 | 3.219 | |||
| 22/11/2024 | 13:34:55.132 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 13:31:19.528 | 3 | 3.217 | |
| 3 | 3.217 | |||
| 3 | 3.217 | |||
| 22/11/2024 | 13:30:02.361 | 1 | 3.217 | |
| 1 | 3.217 | |||
| 1 | 3.217 | |||
| 22/11/2024 | 13:28:36.653 | 11 | 3.191 | |
| 11 | 3.191 | |||
| 11 | 3.191 | |||
| 22/11/2024 | 13:28:13.130 | 1 | 3.216 | |
| 1 | 3.216 | |||
| 1 | 3.216 | |||
| 22/11/2024 | 13:27:36.659 | 469 | 3.191 | |
| 469 | 3.191 | |||
| 469 | 3.191 | |||
| 22/11/2024 | 13:27:08.635 | 16 | 3.215 | |
| 16 | 3.215 | |||
| 16 | 3.215 | |||
| 22/11/2024 | 13:26:17.236 | 2 | 3.208 | |
| 2 | 3.208 | |||
| 2 | 3.208 | |||
| 22/11/2024 | 13:25:48.762 | 1 | 3.208 | |
| 1 | 3.208 | |||
| 1 | 3.208 | |||
| 22/11/2024 | 13:24:40.053 | 25 | 3.204 | |
| 25 | 3.204 | |||
| 25 | 3.204 | |||
| 22/11/2024 | 13:19:31.355 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 13:17:47.632 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 22/11/2024 | 13:16:12.642 | 2 | 3.184 | |
| 2 | 3.184 | |||
| 2 | 3.184 | |||
| 22/11/2024 | 13:13:30.954 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 22/11/2024 | 13:09:40.733 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 13:06:29.216 | 3 | 3.168 | |
| 3 | 3.168 | |||
| 3 | 3.168 | |||
| 22/11/2024 | 13:06:21.732 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 13:05:54.743 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 13:05:03.633 | 2 | 3.198 | |
| 2 | 3.198 | |||
| 2 | 3.198 | |||
| 22/11/2024 | 13:04:25.650 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 13:04:06.850 | 2 | 3.198 | |
| 2 | 3.198 | |||
| 2 | 3.198 | |||
| 22/11/2024 | 12:58:40.449 | 200 | 3.172 | |
| 200 | 3.172 | |||
| 200 | 3.172 | |||
| 22/11/2024 | 12:53:28.340 | 4 | 3.162 | |
| 4 | 3.162 | |||
| 4 | 3.162 | |||
| 22/11/2024 | 12:51:05.547 | 4 | 3.192 | |
| 4 | 3.192 | |||
| 4 | 3.192 | |||
| 22/11/2024 | 12:49:55.851 | 2 | 3.192 | |
| 2 | 3.192 | |||
| 2 | 3.192 | |||
| 22/11/2024 | 12:49:50.229 | 3 | 3.163 | |
| 3 | 3.163 | |||
| 3 | 3.163 | |||
| 22/11/2024 | 12:39:58.425 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 12:39:15.726 | 1 | 3.182 | |
| 1 | 3.182 | |||
| 1 | 3.182 | |||
| 22/11/2024 | 12:38:29.157 | 3 | 3.184 | |
| 3 | 3.184 | |||
| 3 | 3.184 | |||
| 22/11/2024 | 12:38:06.065 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 22/11/2024 | 12:34:58.032 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 12:34:28.233 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 12:32:51.844 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 12:32:06.722 | 750 | 3.211 | |
| 750 | 3.211 | |||
| 750 | 3.211 | |||
| 22/11/2024 | 12:30:52.226 | 2 | 3.21 | |
| 2 | 3.21 | |||
| 2 | 3.21 | |||
| 22/11/2024 | 12:28:59.051 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 22/11/2024 | 12:28:38.020 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 12:20:43.141 | 4 | 3.196 | |
| 4 | 3.196 | |||
| 4 | 3.196 | |||
| 22/11/2024 | 12:20:28.847 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 12:20:24.996 | 200 | 3.17 | |
| 200 | 3.17 | |||
| 200 | 3.17 | |||
| 22/11/2024 | 12:18:06.737 | 4 | 3.197 | |
| 4 | 3.197 | |||
| 4 | 3.197 | |||
| 22/11/2024 | 12:17:09.166 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 12:15:25.522 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 12:14:59.156 | 3 | 3.171 | |
| 3 | 3.171 | |||
| 3 | 3.171 | |||
| 22/11/2024 | 12:14:44.823 | 1 | 3.171 | |
| 1 | 3.171 | |||
| 1 | 3.171 | |||
| 22/11/2024 | 12:14:32.749 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 22/11/2024 | 12:12:29.066 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 12:12:27.845 | 31 | 3.195 | |
| 31 | 3.195 | |||
| 31 | 3.195 | |||
| 22/11/2024 | 12:10:36.232 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 12:09:28.024 | 1 | 3.17 | |
| 1 | 3.17 | |||
| 1 | 3.17 | |||
| 22/11/2024 | 12:08:25.029 | 4 | 3.174 | |
| 4 | 3.174 | |||
| 4 | 3.174 | |||
| 22/11/2024 | 12:06:21.047 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 12:06:19.847 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 22/11/2024 | 12:05:11.626 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 22/11/2024 | 12:05:09.039 | 3 | 3.167 | |
| 3 | 3.167 | |||
| 3 | 3.167 | |||
| 22/11/2024 | 12:03:46.550 | 1 | 3.193 | |
| 1 | 3.193 | |||
| 1 | 3.193 | |||
| 22/11/2024 | 12:03:38.073 | 1 | 3.163 | |
| 1 | 3.163 | |||
| 1 | 3.163 | |||
| 22/11/2024 | 12:02:58.121 | 3 | 3.194 | |
| 3 | 3.194 | |||
| 3 | 3.194 | |||
| 22/11/2024 | 11:59:59.150 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 11:59:46.354 | 1 | 3.163 | |
| 1 | 3.163 | |||
| 1 | 3.163 | |||
| 22/11/2024 | 11:58:59.927 | 4 | 3.163 | |
| 4 | 3.163 | |||
| 4 | 3.163 | |||
| 22/11/2024 | 11:58:51.627 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 22/11/2024 | 11:58:42.131 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 22/11/2024 | 11:58:37.253 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 22/11/2024 | 11:57:44.947 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 22/11/2024 | 11:57:33.925 | 2 | 3.164 | |
| 2 | 3.164 | |||
| 2 | 3.164 | |||
| 22/11/2024 | 11:57:20.249 | 2 | 3.192 | |
| 2 | 3.192 | |||
| 2 | 3.192 | |||
| 22/11/2024 | 11:55:49.045 | 1 | 3.192 | |
| 1 | 3.192 | |||
| 1 | 3.192 | |||
| 22/11/2024 | 11:51:47.320 | 1 | 3.191 | |
| 1 | 3.191 | |||
| 1 | 3.191 | |||
| 22/11/2024 | 11:49:33.121 | 1 | 3.191 | |
| 1 | 3.191 | |||
| 1 | 3.191 | |||
| 22/11/2024 | 11:49:25.999 | 157 | 3.191 | |
| 157 | 3.191 | |||
| 157 | 3.191 | |||
| 22/11/2024 | 11:48:28.917 | 1 | 3.191 | |
| 1 | 3.191 | |||
| 1 | 3.191 | |||
| 22/11/2024 | 11:47:57.342 | 1 | 3.163 | |
| 1 | 3.163 | |||
| 1 | 3.163 | |||
| 22/11/2024 | 11:46:50.926 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 22/11/2024 | 11:40:33.024 | 2 | 3.189 | |
| 2 | 3.189 | |||
| 2 | 3.189 | |||
| 22/11/2024 | 11:39:53.145 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 22/11/2024 | 11:39:39.249 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 22/11/2024 | 11:36:27.541 | 1 | 3.166 | |
| 1 | 3.166 | |||
| 1 | 3.166 | |||
| 22/11/2024 | 11:31:33.232 | 2 | 3.188 | |
| 2 | 3.188 | |||
| 2 | 3.188 | |||
| 22/11/2024 | 11:21:31.223 | 6 | 3.153 | |
| 6 | 3.153 | |||
| 6 | 3.153 | |||
| 22/11/2024 | 11:19:09.627 | 2 | 3.178 | |
| 2 | 3.178 | |||
| 2 | 3.178 | |||
| 22/11/2024 | 11:18:29.178 | 3 | 3.155 | |
| 3 | 3.155 | |||
| 3 | 3.155 | |||
| 22/11/2024 | 11:18:24.748 | 1 | 3.178 | |
| 1 | 3.178 | |||
| 1 | 3.178 | |||
| 22/11/2024 | 11:12:52.055 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 11:12:45.127 | 2 | 3.189 | |
| 2 | 3.189 | |||
| 2 | 3.189 | |||
| 22/11/2024 | 11:09:27.831 | 1 | 3.189 | |
| 1 | 3.189 | |||
| 1 | 3.189 | |||
| 22/11/2024 | 11:09:10.929 | 7 | 3.162 | |
| 7 | 3.162 | |||
| 7 | 3.162 | |||
| 22/11/2024 | 11:05:29.057 | 5 | 3.168 | |
| 5 | 3.168 | |||
| 5 | 3.168 | |||
| 22/11/2024 | 11:00:46.047 | 2 | 3.169 | |
| 2 | 3.169 | |||
| 2 | 3.169 | |||
| 22/11/2024 | 10:58:48.130 | 1 | 3.167 | |
| 1 | 3.167 | |||
| 1 | 3.167 | |||
| 22/11/2024 | 10:50:16.444 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 22/11/2024 | 10:50:15.438 | 31 | 3.161 | |
| 31 | 3.161 | |||
| 31 | 3.161 | |||
| 22/11/2024 | 10:48:15.343 | 1 | 3.123 | |
| 1 | 3.123 | |||
| 1 | 3.123 | |||
| 22/11/2024 | 10:44:53.698 | 300 | 3.119 | |
| 300 | 3.119 | |||
| 300 | 3.119 | |||
| 22/11/2024 | 10:41:10.146 | 1 | 3.118 | |
| 1 | 3.118 | |||
| 1 | 3.118 | |||
| 22/11/2024 | 10:39:10.444 | 2 | 3.113 | |
| 2 | 3.113 | |||
| 2 | 3.113 | |||
| 22/11/2024 | 10:35:24.940 | 2 | 3.134 | |
| 2 | 3.134 | |||
| 2 | 3.134 | |||
| 22/11/2024 | 10:22:33.487 | 1 | 3.147 | |
| 1 | 3.147 | |||
| 1 | 3.147 | |||
| 22/11/2024 | 10:17:23.424 | 6 | 3.169 | |
| 6 | 3.169 | |||
| 6 | 3.169 | |||
| 22/11/2024 | 10:06:58.948 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 22/11/2024 | 10:06:53.528 | 1 | 3.149 | |
| 1 | 3.149 | |||
| 1 | 3.149 | |||
| 22/11/2024 | 10:01:59.239 | 4 | 3.118 | |
| 4 | 3.118 | |||
| 4 | 3.118 | |||
| 22/11/2024 | 10:01:55.763 | 1 | 3.171 | |
| 1 | 3.171 | |||
| 1 | 3.171 | |||
| 22/11/2024 | 10:01:37.830 | 7 | 3.169 | |
| 7 | 3.169 | |||
| 7 | 3.169 | |||
| 22/11/2024 | 10:00:39.317 | 6 | 3.183 | |
| 6 | 3.183 | |||
| 6 | 3.183 | |||
| 22/11/2024 | 09:56:39.925 | 2 | 3.199 | |
| 2 | 3.199 | |||
| 2 | 3.199 | |||
| 22/11/2024 | 09:55:51.725 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 09:54:21.347 | 7 | 3.198 | |
| 7 | 3.198 | |||
| 7 | 3.198 | |||
| 22/11/2024 | 09:51:12.275 | 16 | 3.203 | |
| 16 | 3.203 | |||
| 16 | 3.203 | |||
| 22/11/2024 | 09:50:12.140 | 3 | 3.178 | |
| 3 | 3.178 | |||
| 3 | 3.178 | |||
| 22/11/2024 | 09:49:56.870 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 09:49:17.038 | 1 | 3.207 | |
| 1 | 3.207 | |||
| 1 | 3.207 | |||
| 22/11/2024 | 09:49:12.443 | 4 | 3.207 | |
| 4 | 3.207 | |||
| 4 | 3.207 | |||
| 22/11/2024 | 09:47:06.433 | 15 | 3.196 | |
| 15 | 3.196 | |||
| 15 | 3.196 | |||
| 22/11/2024 | 09:41:40.345 | 4 | 3.149 | |
| 4 | 3.149 | |||
| 4 | 3.149 | |||
| 22/11/2024 | 09:38:33.647 | 3 | 3.15 | |
| 3 | 3.15 | |||
| 3 | 3.15 | |||
| 22/11/2024 | 09:38:21.133 | 25 | 3.177 | |
| 25 | 3.177 | |||
| 25 | 3.177 | |||
| 22/11/2024 | 09:37:06.738 | 15 | 3.133 | |
| 15 | 3.133 | |||
| 15 | 3.133 | |||
| 22/11/2024 | 09:29:59.647 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 22/11/2024 | 09:27:32.036 | 10 | 3.176 | |
| 10 | 3.176 | |||
| 10 | 3.176 | |||
| 22/11/2024 | 09:27:31.137 | 305 | 3.176 | |
| 305 | 3.176 | |||
| 305 | 3.176 | |||
| 22/11/2024 | 09:27:29.641 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 22/11/2024 | 09:22:57.843 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 22/11/2024 | 09:21:38.057 | 4 | 3.147 | |
| 4 | 3.147 | |||
| 4 | 3.147 | |||
| 22/11/2024 | 09:21:08.251 | 2 | 3.176 | |
| 2 | 3.176 | |||
| 2 | 3.176 | |||
| 22/11/2024 | 09:20:19.147 | 17 | 3.167 | |
| 17 | 3.167 | |||
| 17 | 3.167 | |||
| 22/11/2024 | 09:16:01.658 | 1 | 3.167 | |
| 1 | 3.167 | |||
| 1 | 3.167 | |||
| 22/11/2024 | 09:14:56.385 | 3 | 3.146 | |
| 3 | 3.146 | |||
| 3 | 3.146 | |||
| 22/11/2024 | 09:14:13.946 | 4 | 3.163 | |
| 4 | 3.163 | |||
| 4 | 3.163 | |||
| 22/11/2024 | 09:12:50.670 | 4 | 3.163 | |
| 4 | 3.163 | |||
| 4 | 3.163 | |||
| 22/11/2024 | 09:12:29.734 | 2 | 3.162 | |
| 2 | 3.162 | |||
| 2 | 3.162 | |||
| 22/11/2024 | 09:08:38.046 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 22/11/2024 | 09:07:02.051 | 3 | 3.138 | |
| 3 | 3.138 | |||
| 3 | 3.138 | |||
| 22/11/2024 | 09:06:44.226 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 22/11/2024 | 09:06:43.248 | 31 | 3.165 | |
| 31 | 3.165 | |||
| 31 | 3.165 | |||
| 22/11/2024 | 09:04:34.327 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 22/11/2024 | 09:02:39.262 | 2 | 3.191 | |
| 2 | 3.191 | |||
| 2 | 3.191 | |||
| 22/11/2024 | 09:01:35.412 | 325 | 3.19 | |
| 6 | 3.19 | |||
| 312 | 3.19 | |||
| 4 | 3.19 | |||
| 2 | 3.19 | |||
| 1 | 3.19 | |||
| 325 | 3.19 | |||
| 22/11/2024 | 08:39:14.549 | 60 | 3.103 | |
| 60 | 3.103 | |||
| 60 | 3.103 | |||
| 22/11/2024 | 08:34:46.800 | 4 | 3.102 | |
| 4 | 3.102 | |||
| 4 | 3.102 | |||
| 22/11/2024 | 08:34:43.629 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 22/11/2024 | 08:34:42.557 | 3 | 3.134 | |
| 3 | 3.134 | |||
| 3 | 3.134 | |||
| 22/11/2024 | 08:34:02.042 | 701 | 3.142 | |
| 701 | 3.142 | |||
| 701 | 3.142 | |||
| 22/11/2024 | 08:33:51.864 | 16 | 3.174 | |
| 16 | 3.174 | |||
| 16 | 3.174 | |||
| 22/11/2024 | 08:25:59.441 | 3 | 3.142 | |
| 3 | 3.142 | |||
| 3 | 3.142 | |||
| 22/11/2024 | 08:25:34.740 | 1 | 3.173 | |
| 1 | 3.173 | |||
| 1 | 3.173 | |||
| 22/11/2024 | 08:25:33.846 | 8 | 3.173 | |
| 8 | 3.173 | |||
| 8 | 3.173 | |||
| 22/11/2024 | 08:24:19.334 | 5 | 3.173 | |
| 5 | 3.173 | |||
| 5 | 3.173 | |||
| 22/11/2024 | 08:24:03.428 | 44 | 3.141 | |
| 44 | 3.141 | |||
| 44 | 3.141 | |||
| 22/11/2024 | 08:22:54.836 | 4 | 3.172 | |
| 4 | 3.172 | |||
| 4 | 3.172 | |||
| 22/11/2024 | 08:18:00.750 | 3 | 3.137 | |
| 3 | 3.137 | |||
| 3 | 3.137 | |||
| 22/11/2024 | 08:14:00.212 | 32 | 3.169 | |
| 32 | 3.169 | |||
| 32 | 3.169 | |||
| 22/11/2024 | 08:11:12.547 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 22/11/2024 | 08:10:16.576 | 2 | 3.167 | |
| 2 | 3.167 | |||
| 2 | 3.167 | |||
| 22/11/2024 | 08:07:54.349 | 4 | 3.165 | |
| 4 | 3.165 | |||
| 4 | 3.165 | |||
| 22/11/2024 | 08:07:05.394 | 3 | 3.131 | |
| 3 | 3.131 | |||
| 3 | 3.131 | |||
| 22/11/2024 | 08:07:03.280 | 2 | 3.163 | |
| 2 | 3.163 | |||
| 2 | 3.163 | |||
| 22/11/2024 | 08:06:21.287 | 1 | 3.132 | |
| 1 | 3.132 | |||
| 1 | 3.132 | |||
| 22/11/2024 | 08:06:14.412 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 22/11/2024 | 08:04:55.240 | 1 | 3.163 | |
| 1 | 3.163 | |||
| 1 | 3.163 | |||
| 22/11/2024 | 08:02:16.363 | 8 | 3.165 | |
| 8 | 3.165 | |||
| 8 | 3.165 | |||
| 22/11/2024 | 08:01:01.391 | 1 | 3.167 | |
| 1 | 3.167 | |||
| 1 | 3.167 | |||
| 22/11/2024 | 08:00:34.117 | 87 | 3.132 | |
| 87 | 3.132 | |||
| 87 | 3.132 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00