Tradegate Exchange

Hexatronic Group AB

312

306

2.074

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:30.187	19		2.074
			19	2.074
			19	2.074
04/04/2025	13:03:15.715	4		2.064
			4	2.064
			4	2.064
04/04/2025	13:02:44.625	26		2.064
			26	2.064
			26	2.064
04/04/2025	13:02:32.508	1		2.039
			1	2.039
			1	2.039
04/04/2025	13:02:16.752	8		2.059
			8	2.059
			8	2.059
04/04/2025	13:02:14.431	3		2.059
			3	2.059
			3	2.059
04/04/2025	13:02:11.414	1		2.059
			1	2.059
			1	2.059
04/04/2025	13:02:10.204	19		2.059
			19	2.059
			19	2.059
04/04/2025	13:02:05.769	1		2.036
			1	2.036
			1	2.036
04/04/2025	13:02:01.546	1		2.06
			1	2.06
			1	2.06
04/04/2025	13:01:55.914	2		2.058
			2	2.058
			2	2.058
04/04/2025	13:00:52.609	2		2.068
			2	2.068
			2	2.068
04/04/2025	13:00:42.553	4		2.041
			4	2.041
			4	2.041
04/04/2025	13:00:12.967	1		2.068
			1	2.068
			1	2.068
04/04/2025	12:59:43.957	1		2.042
			1	2.042
			1	2.042
04/04/2025	12:59:06.693	1		2.045
			1	2.045
			1	2.045
04/04/2025	12:58:13.559	5		2.068
			5	2.068
			5	2.068
04/04/2025	12:58:01.665	3		2.068
			3	2.068
			3	2.068
04/04/2025	12:57:58.145	1		2.044
			1	2.044
			1	2.044
04/04/2025	12:57:57.842	2		2.068
			2	2.068
			2	2.068
04/04/2025	12:57:45.576	21		2.044
			21	2.044
			21	2.044
04/04/2025	12:57:11.993	1		2.069
			1	2.069
			1	2.069
04/04/2025	12:57:06.146	17		2.069
			17	2.069
			17	2.069
04/04/2025	12:56:40.285	4		2.049
			4	2.049
			4	2.049
04/04/2025	12:56:29.662	2		2.049
			2	2.049
			2	2.049
04/04/2025	12:56:23.830	10		2.076
			10	2.076
			10	2.076
04/04/2025	12:56:12.268	1		2.075
			1	2.075
			1	2.075
04/04/2025	12:55:59.791	1		2.047
			1	2.047
			1	2.047
04/04/2025	12:55:15.118	2		2.043
			2	2.043
			2	2.043
04/04/2025	12:55:12.103	2		2.068
			2	2.068
			2	2.068
04/04/2025	12:55:00.534	1		2.044
			1	2.044
			1	2.044
04/04/2025	12:54:54.795	2		2.044
			2	2.044
			2	2.044
04/04/2025	12:54:50.364	1		2.044
			1	2.044
			1	2.044
04/04/2025	12:54:47.745	2		2.044
			2	2.044
			2	2.044
04/04/2025	12:54:38.493	1		2.072
			1	2.072
			1	2.072
04/04/2025	12:54:35.273	1		2.044
			1	2.044
			1	2.044
04/04/2025	12:54:33.260	13		2.072
			13	2.072
			13	2.072
04/04/2025	12:54:25.317	1		2.044
			1	2.044
			1	2.044
04/04/2025	12:54:19.982	1		2.04
			1	2.04
			1	2.04
04/04/2025	12:54:19.481	3		2.068
			3	2.068
			3	2.068
04/04/2025	12:54:12.235	1		2.068
			1	2.068
			1	2.068
04/04/2025	12:54:07.699	5		2.04
			5	2.04
			5	2.04
04/04/2025	12:54:03.375	10		2.044
			10	2.044
			10	2.044
04/04/2025	12:53:58.847	57		2.044
			57	2.044
			57	2.044
04/04/2025	12:53:53.113	5		2.067
			5	2.067
			5	2.067
04/04/2025	12:53:39.522	8		2.067
			8	2.067
			8	2.067
04/04/2025	12:53:34.591	2		2.043
			2	2.043
			2	2.043
04/04/2025	12:53:33.786	1		2.067
			1	2.067
			1	2.067
04/04/2025	12:53:21.511	2		2.047
			2	2.047
			2	2.047
04/04/2025	12:53:02.282	1		2.043
			1	2.043
			1	2.043
04/04/2025	12:52:48.307	11		2.068
			11	2.068
			11	2.068
04/04/2025	12:52:46.685	3		2.068
			3	2.068
			3	2.068
04/04/2025	12:52:27.860	9		2.045
			9	2.045
			9	2.045
04/04/2025	12:52:24.135	4		2.044
			4	2.044
			4	2.044
04/04/2025	12:52:18.803	5		2.069
			5	2.069
			5	2.069
04/04/2025	12:52:08.742	2		2.067
			2	2.067
			2	2.067
04/04/2025	12:52:07.531	34		2.067
			34	2.067
			34	2.067
04/04/2025	12:52:04.812	13		2.067
			13	2.067
			13	2.067
04/04/2025	12:52:00.481	12		2.067
			12	2.067
			12	2.067
04/04/2025	12:51:52.129	2		2.068
			2	2.068
			2	2.068
04/04/2025	12:51:44.997	10		2.068
			10	2.068
			10	2.068
04/04/2025	12:51:20.438	3		2.045
			3	2.045
			3	2.045
04/04/2025	12:51:16.412	1		2.069
			1	2.069
			1	2.069
04/04/2025	12:51:06.858	1		2.045
			1	2.045
			1	2.045
04/04/2025	12:51:06.356	2		2.066
			2	2.066
			2	2.066
04/04/2025	12:51:00.114	2		2.047
			2	2.047
			2	2.047
04/04/2025	12:50:48.786	4		2.047
			4	2.047
			4	2.047
04/04/2025	12:50:48.746	3		2.071
			3	2.071
			3	2.071
04/04/2025	12:50:47.945	1		2.071
			1	2.071
			1	2.071
04/04/2025	12:50:41.393	2		2.047
			2	2.047
			2	2.047
04/04/2025	12:50:39.880	24		2.071
			24	2.071
			24	2.071
04/04/2025	12:50:35.857	1		2.071
			1	2.071
			1	2.071
04/04/2025	12:50:32.948	12		2.048
			12	2.048
			12	2.048
04/04/2025	12:50:28.298	1		2.073
			1	2.073
			1	2.073
04/04/2025	12:50:27.294	49		2.073
			49	2.073
			49	2.073
04/04/2025	12:50:22.966	6		2.073
			6	2.073
			6	2.073
04/04/2025	12:50:15.821	1		2.048
			1	2.048
			1	2.048
04/04/2025	12:50:12.019	4		2.048
			4	2.048
			4	2.048
04/04/2025	12:50:09.588	3		2.074
			3	2.074
			3	2.074
04/04/2025	12:50:05.958	2		2.048
			2	2.048
			2	2.048
04/04/2025	12:50:00.420	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:50:00.019	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:49:59.318	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:49:59.118	6		2.074
			6	2.074
			6	2.074
04/04/2025	12:49:59.018	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:49:57.308	49		2.071
			49	2.071
			49	2.071
04/04/2025	12:49:52.981	1		2.048
			1	2.048
			1	2.048
04/04/2025	12:49:50.264	1		2.072
			1	2.072
			1	2.072
04/04/2025	12:49:43.848	49		2.072
			49	2.072
			49	2.072
04/04/2025	12:49:41.813	5		2.072
			5	2.072
			5	2.072
04/04/2025	12:49:40.312	1		2.072
			1	2.072
			1	2.072
04/04/2025	12:49:37.180	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:49:35.074	3		2.072
			3	2.072
			3	2.072
04/04/2025	12:49:34.970	1		2.072
			1	2.072
			1	2.072
04/04/2025	12:49:31.246	25		2.072
			25	2.072
			25	2.072
04/04/2025	12:49:30.639	49		2.072
			49	2.072
			49	2.072
04/04/2025	12:49:26.918	1		2.072
			1	2.072
			1	2.072
04/04/2025	12:49:22.992	3		2.05
			3	2.05
			3	2.05
04/04/2025	12:49:22.692	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:49:21.995	1		2.05
			1	2.05
			1	2.05
04/04/2025	12:48:54.207	1		2.074
			1	2.074
			1	2.074
04/04/2025	12:48:49.679	5		2.074
			5	2.074
			5	2.074
04/04/2025	12:48:40.928	1		2.074
			1	2.074
			1	2.074
04/04/2025	12:43:37.741	2		2.06
			2	2.06
			2	2.06
04/04/2025	12:42:26.695	1		2.097
			1	2.097
			1	2.097
04/04/2025	12:37:49.961	3		2.064
			3	2.064
			3	2.064
04/04/2025	12:35:47.290	20		2.085
			20	2.085
			20	2.085
04/04/2025	12:34:38.225	2		2.06
			2	2.06
			2	2.06
04/04/2025	12:34:21.817	1		2.086
			1	2.086
			1	2.086
04/04/2025	12:34:21.012	239		2.086
			239	2.086
			239	2.086
04/04/2025	12:32:46.414	1		2.093
			1	2.093
			1	2.093
04/04/2025	12:28:06.107	5		2.091
			5	2.091
			5	2.091
04/04/2025	12:27:54.933	3		2.09
			3	2.09
			3	2.09
04/04/2025	12:27:25.646	2		2.06
			2	2.06
			2	2.06
04/04/2025	12:23:45.876	7		2.077
			7	2.077
			7	2.077
04/04/2025	12:23:44.974	1 196		2.076
			1 196	2.076
			1 196	2.076
04/04/2025	12:23:25.832	1		2.056
			1	2.056
			1	2.056
04/04/2025	12:21:35.811	2		2.083
			2	2.083
			2	2.083
04/04/2025	12:21:09.943	4		2.058
			4	2.058
			4	2.058
04/04/2025	12:20:11.964	1		2.095
			1	2.095
			1	2.095
04/04/2025	12:20:08.444	7		2.071
			7	2.071
			7	2.071
04/04/2025	12:19:42.535	30		2.078
			30	2.078
			30	2.078
04/04/2025	12:19:42.448	2 650		2.10
			2 650	2.10
			300	2.10
			2 350	2.10
04/04/2025	12:10:45.227	5		2.125
			5	2.125
			5	2.125
04/04/2025	12:09:56.653	9		2.126
			9	2.126
			9	2.126
04/04/2025	12:08:42.084	3		2.103
			3	2.103
			3	2.103
04/04/2025	12:08:37.055	2		2.126
			2	2.126
			2	2.126
04/04/2025	12:06:21.579	3		2.122
			3	2.122
			3	2.122
04/04/2025	12:05:47.456	117		2.147
			117	2.147
			117	2.147
04/04/2025	12:05:38.602	73		2.124
			73	2.124
			73	2.124
04/04/2025	12:03:23.115	2		2.149
			2	2.149
			2	2.149
04/04/2025	11:54:18.522	2		2.131
			2	2.131
			2	2.131
04/04/2025	11:50:31.759	1		2.155
			1	2.155
			1	2.155
04/04/2025	11:47:41.849	1		2.158
			1	2.158
			1	2.158
04/04/2025	11:47:26.853	1		2.137
			1	2.137
			1	2.137
04/04/2025	11:47:22.123	35		2.137
			35	2.137
			35	2.137
04/04/2025	11:37:45.955	1		2.143
			1	2.143
			1	2.143
04/04/2025	11:37:15.986	5		2.167
			5	2.167
			5	2.167
04/04/2025	11:37:12.173	1		2.167
			1	2.167
			1	2.167
04/04/2025	11:36:54.681	1		2.143
			1	2.143
			1	2.143
04/04/2025	11:36:53.654	7		2.166
			7	2.166
			7	2.166
04/04/2025	11:30:10.222	4		2.141
			4	2.141
			4	2.141
04/04/2025	11:29:44.415	2		2.164
			2	2.164
			2	2.164
04/04/2025	11:28:12.038	3		2.142
			3	2.142
			3	2.142
04/04/2025	11:27:52.200	11		2.165
			11	2.165
			11	2.165
04/04/2025	11:27:19.583	3		2.144
			3	2.144
			3	2.144
04/04/2025	11:24:36.596	3		2.176
			3	2.176
			3	2.176
04/04/2025	11:24:23.112	1		2.177
			1	2.177
			1	2.177
04/04/2025	11:23:36.200	3		2.178
			3	2.178
			3	2.178
04/04/2025	11:23:14.266	1		2.177
			1	2.177
			1	2.177
04/04/2025	11:21:12.080	1		2.173
			1	2.173
			1	2.173
04/04/2025	11:21:08.952	2		2.15
			2	2.15
			2	2.15
04/04/2025	11:20:41.770	1		2.173
			1	2.173
			1	2.173
04/04/2025	11:20:31.473	3		2.15
			3	2.15
			3	2.15
04/04/2025	11:17:38.601	10		2.148
			10	2.148
			10	2.148
04/04/2025	11:16:36.498	5		2.172
			5	2.172
			5	2.172
04/04/2025	11:13:12.025	1		2.167
			1	2.167
			1	2.167
04/04/2025	11:13:04.774	1		2.14
			1	2.14
			1	2.14
04/04/2025	11:09:45.283	16		2.136
			16	2.136
			16	2.136
04/04/2025	11:00:59.466	2		2.167
			2	2.167
			2	2.167
04/04/2025	11:00:42.842	1		2.168
			1	2.168
			1	2.168
04/04/2025	11:00:18.870	18		2.144
			18	2.144
			18	2.144
04/04/2025	10:58:28.255	2		2.142
			2	2.142
			2	2.142
04/04/2025	10:46:23.956	1		2.151
			1	2.151
			1	2.151
04/04/2025	10:42:18.313	1		2.169
			1	2.169
			1	2.169
04/04/2025	10:42:13.777	12		2.167
			12	2.167
			12	2.167
04/04/2025	10:41:52.738	28		2.146
			28	2.146
			28	2.146
04/04/2025	10:41:43.066	1		2.171
			1	2.171
			1	2.171
04/04/2025	10:40:56.549	1		2.168
			1	2.168
			1	2.168
04/04/2025	10:37:12.026	3		2.145
			3	2.145
			3	2.145
04/04/2025	10:37:03.472	2		2.169
			2	2.169
			2	2.169
04/04/2025	10:36:50.691	9		2.145
			9	2.145
			9	2.145
04/04/2025	10:36:06.000	1		2.169
			1	2.169
			1	2.169
04/04/2025	10:35:06.083	5		2.169
			5	2.169
			5	2.169
04/04/2025	10:33:22.676	3		2.149
			3	2.149
			3	2.149
04/04/2025	10:31:36.407	1		2.173
			1	2.173
			1	2.173
04/04/2025	10:31:35.399	23		2.173
			23	2.173
			23	2.173
04/04/2025	10:29:12.985	1		2.177
			1	2.177
			1	2.177
04/04/2025	10:29:12.073	6		2.154
			6	2.154
			6	2.154
04/04/2025	10:29:08.249	5		2.154
			5	2.154
			5	2.154
04/04/2025	10:27:26.852	1		2.179
			1	2.179
			1	2.179
04/04/2025	10:27:24.936	10		2.179
			10	2.179
			10	2.179
04/04/2025	10:27:11.143	1		2.179
			1	2.179
			1	2.179
04/04/2025	10:26:39.126	2		2.153
			2	2.153
			2	2.153
04/04/2025	10:26:15.170	1		2.153
			1	2.153
			1	2.153
04/04/2025	10:26:01.378	1		2.153
			1	2.153
			1	2.153
04/04/2025	10:25:45.666	2		2.179
			2	2.179
			2	2.179
04/04/2025	10:25:40.228	10		2.179
			10	2.179
			10	2.179
04/04/2025	10:25:30.046	148		2.153
			148	2.153
			148	2.153
04/04/2025	10:24:12.107	1		2.18
			1	2.18
			1	2.18
04/04/2025	10:23:46.334	5		2.158
			5	2.158
			5	2.158
04/04/2025	10:23:42.519	4		2.159
			4	2.159
			4	2.159
04/04/2025	10:23:16.149	10		2.185
			10	2.185
			10	2.185
04/04/2025	10:23:14.741	1		2.185
			1	2.185
			1	2.185
04/04/2025	10:22:47.660	2		2.185
			2	2.185
			2	2.185
04/04/2025	10:22:07.672	2		2.162
			2	2.162
			2	2.162
04/04/2025	10:21:49.146	1		2.189
			1	2.189
			1	2.189
04/04/2025	10:19:57.468	5		2.157
			5	2.157
			5	2.157
04/04/2025	10:19:41.850	1		2.177
			1	2.177
			1	2.177
04/04/2025	10:17:43.278	1		2.167
			1	2.167
			1	2.167
04/04/2025	10:15:45.691	47		2.154
			47	2.154
			47	2.154
04/04/2025	10:13:33.613	3		2.17
			3	2.17
			3	2.17
04/04/2025	10:13:32.417	867		2.171
			867	2.171
			867	2.171
04/04/2025	10:13:01.916	2		2.146
			2	2.146
			2	2.146
04/04/2025	10:07:26.670	3		2.161
			3	2.161
			3	2.161
04/04/2025	10:02:53.173	1		2.165
			1	2.165
			1	2.165
04/04/2025	10:02:40.092	1		2.142
			1	2.142
			1	2.142
04/04/2025	10:00:46.919	1		2.167
			1	2.167
			1	2.167
04/04/2025	09:58:01.721	80		2.139
			80	2.139
			80	2.139
04/04/2025	09:52:15.853	1		2.179
			1	2.179
			1	2.179
04/04/2025	09:52:04.982	1		2.181
			1	2.181
			1	2.181
04/04/2025	09:51:56.521	1		2.156
			1	2.156
			1	2.156
04/04/2025	09:51:06.718	4		2.157
			4	2.157
			4	2.157
04/04/2025	09:50:04.113	5		2.186
			5	2.186
			5	2.186
04/04/2025	09:49:39.960	1		2.186
			1	2.186
			1	2.186
04/04/2025	09:49:19.533	5		2.187
			5	2.187
			5	2.187
04/04/2025	09:47:53.569	7		2.18
			7	2.18
			7	2.18
04/04/2025	09:47:42.599	3		2.156
			3	2.156
			3	2.156
04/04/2025	09:47:28.207	5		2.184
			5	2.184
			5	2.184
04/04/2025	09:47:22.971	6		2.184
			6	2.184
			6	2.184
04/04/2025	09:45:21.593	8		2.185
			8	2.185
			8	2.185
04/04/2025	09:43:15.635	1		2.185
			1	2.185
			1	2.185
04/04/2025	09:42:27.113	5		2.169
			5	2.169
			5	2.169
04/04/2025	09:42:11.711	1		2.164
			1	2.164
			1	2.164
04/04/2025	09:40:37.777	5		2.185
			5	2.185
			5	2.185
04/04/2025	09:40:10.405	1		2.162
			1	2.162
			1	2.162
04/04/2025	09:39:55.102	5		2.185
			5	2.185
			5	2.185
04/04/2025	09:39:26.117	3		2.189
			3	2.189
			3	2.189
04/04/2025	09:37:26.024	1		2.192
			1	2.192
			1	2.192
04/04/2025	09:36:22.407	9		2.162
			9	2.162
			9	2.162
04/04/2025	09:29:19.002	4		2.208
			4	2.208
			4	2.208
04/04/2025	09:22:20.334	1		2.192
			1	2.192
			1	2.192
04/04/2025	09:20:41.887	1		2.202
			1	2.202
			1	2.202
04/04/2025	09:20:20.602	2		2.176
			2	2.176
			2	2.176
04/04/2025	09:18:31.852	1		2.207
			1	2.207
			1	2.207
04/04/2025	09:17:34.467	1		2.207
			1	2.207
			1	2.207
04/04/2025	09:17:33.162	1		2.207
			1	2.207
			1	2.207
04/04/2025	09:16:43.028	3		2.176
			3	2.176
			3	2.176
04/04/2025	09:16:20.188	1		2.204
			1	2.204
			1	2.204
04/04/2025	09:16:15.659	2		2.203
			2	2.203
			2	2.203
04/04/2025	09:15:24.316	1		2.205
			1	2.205
			1	2.205
04/04/2025	09:14:41.648	2		2.206
			2	2.206
			2	2.206
04/04/2025	09:14:11.818	4		2.206
			4	2.206
			4	2.206
04/04/2025	09:14:10.106	1		2.206
			1	2.206
			1	2.206
04/04/2025	09:13:43.216	3		2.172
			3	2.172
			3	2.172
04/04/2025	09:13:32.465	3		2.206
			3	2.206
			3	2.206
04/04/2025	09:13:22.471	10		2.206
			10	2.206
			10	2.206
04/04/2025	09:12:08.539	1		2.196
			1	2.196
			1	2.196
04/04/2025	09:11:28.269	5		2.196
			5	2.196
			5	2.196
04/04/2025	09:10:50.507	2		2.189
			2	2.189
			2	2.189
04/04/2025	09:10:45.178	2		2.189
			2	2.189
			2	2.189
04/04/2025	09:10:44.161	23		2.189
			23	2.189
			23	2.189
04/04/2025	09:09:14.125	3		2.152
			3	2.152
			3	2.152
04/04/2025	09:08:49.495	3		2.183
			3	2.183
			3	2.183
04/04/2025	09:07:06.310	1		2.173
			1	2.173
			1	2.173
04/04/2025	09:05:42.071	2		2.167
			2	2.167
			2	2.167
04/04/2025	09:05:17.513	37		2.139
			37	2.139
			37	2.139
04/04/2025	09:02:20.531	5		2.161
			5	2.161
			5	2.161
04/04/2025	09:01:00.835	825		2.132
			825	2.132
			3	2.132
			820	2.132
			2	2.132
04/04/2025	08:49:03.468	3		2.153
			3	2.153
			3	2.153
04/04/2025	08:48:57.530	1		2.173
			1	2.173
			1	2.173
04/04/2025	08:48:33.487	1		2.172
			1	2.172
			1	2.172
04/04/2025	08:46:59.719	2		2.173
			2	2.173
			2	2.173
04/04/2025	08:46:41.207	1		2.173
			1	2.173
			1	2.173
04/04/2025	08:46:01.463	1		2.172
			1	2.172
			1	2.172
04/04/2025	08:44:12.371	3		2.153
			3	2.153
			3	2.153
04/04/2025	08:43:56.767	2		2.173
			2	2.173
			2	2.173
04/04/2025	08:43:51.329	51		2.172
			51	2.172
			51	2.172
04/04/2025	08:42:23.099	46		2.173
			46	2.173
			46	2.173
04/04/2025	08:41:37.123	24		2.172
			24	2.172
			24	2.172
04/04/2025	08:39:11.487	7		2.152
			7	2.152
			7	2.152
04/04/2025	08:38:03.856	7		2.173
			7	2.173
			7	2.173
04/04/2025	08:32:11.862	7		2.177
			7	2.177
			7	2.177
04/04/2025	08:31:17.005	1		2.156
			1	2.156
			1	2.156
04/04/2025	08:29:45.016	1		2.159
			1	2.159
			1	2.159
04/04/2025	08:29:26.298	5		2.18
			5	2.18
			5	2.18
04/04/2025	08:29:24.590	92		2.18
			92	2.18
			92	2.18
04/04/2025	08:28:53.910	7		2.18
			7	2.18
			7	2.18
04/04/2025	08:28:10.046	2		2.179
			2	2.179
			2	2.179
04/04/2025	08:27:15.723	3		2.158
			3	2.158
			3	2.158
04/04/2025	08:27:02.430	1		2.179
			1	2.179
			1	2.179
04/04/2025	08:25:18.494	1		2.176
			1	2.176
			1	2.176
04/04/2025	08:22:03.302	2		2.158
			2	2.158
			2	2.158
04/04/2025	08:21:42.574	2		2.178
			2	2.178
			2	2.178
04/04/2025	08:21:28.288	2		2.179
			2	2.179
			2	2.179
04/04/2025	08:20:23.234	1		2.179
			1	2.179
			1	2.179
04/04/2025	08:20:12.373	3		2.158
			3	2.158
			3	2.158
04/04/2025	08:19:52.946	2		2.179
			2	2.179
			2	2.179
04/04/2025	08:15:50.031	825		2.177
			825	2.177
			825	2.177
04/04/2025	08:14:36.760	19		2.16
			19	2.16
			19	2.16
04/04/2025	08:14:04.465	1		2.18
			1	2.18
			1	2.18
04/04/2025	08:13:04.505	5		2.181
			5	2.181
			5	2.181
04/04/2025	08:12:02.935	5		2.16
			5	2.16
			5	2.16
04/04/2025	08:07:30.887	3		2.179
			3	2.179
			3	2.179
04/04/2025	08:05:28.014	1		2.178
			1	2.178
			1	2.178
04/04/2025	08:05:11.920	10		2.179
			10	2.179
			10	2.179
04/04/2025	08:04:59.238	14		2.179
			14	2.179
			14	2.179
04/04/2025	08:04:12.049	3		2.158
			3	2.158
			3	2.158
04/04/2025	08:03:42.859	2		2.178
			2	2.178
			2	2.178
04/04/2025	08:03:27.168	1		2.159
			1	2.159
			1	2.159
04/04/2025	08:03:22.740	1		2.179
			1	2.179
			1	2.179
04/04/2025	08:02:52.249	1		2.179
			1	2.179
			1	2.179
04/04/2025	08:02:37.862	1		2.179
			1	2.179
			1	2.179
04/04/2025	08:01:17.582	9		2.177
			7	2.177
			1	2.177
			1	2.177
			9	2.177
04/04/2025	08:00:44.561	11		2.179
			11	2.179
			1	2.179
			10	2.179
04/04/2025	08:00:22.409	900		2.168
			259	2.168
			641	2.168
			900	2.168

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 538
-2.36%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice