Hexatronic Group AB

25

26

3.103

Date Time Volume Order Volume Price
22/11/2024 08:39:14.549 60   3.103
      60 3.103
      60 3.103
22/11/2024 08:34:46.800 4   3.102
      4 3.102
      4 3.102
22/11/2024 08:34:43.629 1   3.134
      1 3.134
      1 3.134
22/11/2024 08:34:42.557 3   3.134
      3 3.134
      3 3.134
22/11/2024 08:34:02.042 701   3.142
      701 3.142
      701 3.142
22/11/2024 08:33:51.864 16   3.174
      16 3.174
      16 3.174
22/11/2024 08:25:59.441 3   3.142
      3 3.142
      3 3.142
22/11/2024 08:25:34.740 1   3.173
      1 3.173
      1 3.173
22/11/2024 08:25:33.846 8   3.173
      8 3.173
      8 3.173
22/11/2024 08:24:19.334 5   3.173
      5 3.173
      5 3.173
22/11/2024 08:24:03.428 44   3.141
      44 3.141
      44 3.141
22/11/2024 08:22:54.836 4   3.172
      4 3.172
      4 3.172
22/11/2024 08:18:00.750 3   3.137
      3 3.137
      3 3.137
22/11/2024 08:14:00.212 32   3.169
      32 3.169
      32 3.169
22/11/2024 08:11:12.547 1   3.168
      1 3.168
      1 3.168
22/11/2024 08:10:16.576 2   3.167
      2 3.167
      2 3.167
22/11/2024 08:07:54.349 4   3.165
      4 3.165
      4 3.165
22/11/2024 08:07:05.394 3   3.131
      3 3.131
      3 3.131
22/11/2024 08:07:03.280 2   3.163
      2 3.163
      2 3.163
22/11/2024 08:06:21.287 1   3.132
      1 3.132
      1 3.132
22/11/2024 08:06:14.412 1   3.164
      1 3.164
      1 3.164
22/11/2024 08:04:55.240 1   3.163
      1 3.163
      1 3.163
22/11/2024 08:02:16.363 8   3.165
      8 3.165
      8 3.165
22/11/2024 08:01:01.391 1   3.167
      1 3.167
      1 3.167
22/11/2024 08:00:34.117 87   3.132
      87 3.132
      87 3.132
22/11/2024 08:00:30.961 224   3.165
      224 3.165
      224 3.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)