Atlas Copco AB Namn-Aktier A
- Informations
- Dernièr
- Négocier des titres
51
41
15,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 19:49:56,634 | 1 | 15,80 | |
1 | 15,80 | |||
1 | 15,80 | |||
14/08/2024 | 16:52:09,451 | 588 | 15,73 | |
588 | 15,73 | |||
588 | 15,73 | |||
14/08/2024 | 16:52:09,293 | 475 | 15,73 | |
475 | 15,73 | |||
475 | 15,73 | |||
14/08/2024 | 16:52:08,764 | 230 | 15,725 | |
230 | 15,725 | |||
230 | 15,725 | |||
14/08/2024 | 16:41:10,618 | 265 | 15,715 | |
265 | 15,715 | |||
265 | 15,715 | |||
14/08/2024 | 16:40:17,595 | 1 | 15,73 | |
1 | 15,73 | |||
1 | 15,73 | |||
14/08/2024 | 16:10:47,664 | 50 | 15,69 | |
50 | 15,69 | |||
50 | 15,69 | |||
14/08/2024 | 16:02:26,756 | 2 | 15,69 | |
2 | 15,69 | |||
2 | 15,69 | |||
14/08/2024 | 15:43:07,324 | 82 | 15,78 | |
82 | 15,78 | |||
82 | 15,78 | |||
14/08/2024 | 15:29:44,327 | 1 989 | 15,80 | |
1 989 | 15,80 | |||
1 989 | 15,80 | |||
14/08/2024 | 15:29:10,257 | 3 500 | 15,80 | |
3 500 | 15,80 | |||
3 500 | 15,80 | |||
14/08/2024 | 15:22:14,893 | 1 | 15,795 | |
1 | 15,795 | |||
1 | 15,795 | |||
14/08/2024 | 14:33:10,019 | 40 | 15,775 | |
40 | 15,775 | |||
40 | 15,775 | |||
14/08/2024 | 14:33:09,909 | 126 | 15,775 | |
126 | 15,775 | |||
126 | 15,775 | |||
14/08/2024 | 14:32:25,859 | 71 | 15,79 | |
71 | 15,79 | |||
71 | 15,79 | |||
14/08/2024 | 14:32:25,740 | 552 | 15,79 | |
40 | 15,79 | |||
133 | 15,79 | |||
552 | 15,79 | |||
379 | 15,79 | |||
14/08/2024 | 14:32:25,561 | 216 | 15,79 | |
216 | 15,79 | |||
216 | 15,79 | |||
14/08/2024 | 14:32:25,474 | 131 | 15,79 | |
131 | 15,79 | |||
131 | 15,79 | |||
14/08/2024 | 14:23:18,186 | 2 237 | 15,755 | |
758 | 15,755 | |||
228 | 15,755 | |||
455 | 15,755 | |||
379 | 15,755 | |||
2 237 | 15,755 | |||
417 | 15,755 | |||
14/08/2024 | 14:23:18,032 | 88 | 15,755 | |
88 | 15,755 | |||
88 | 15,755 | |||
14/08/2024 | 14:03:08,170 | 117 | 15,76 | |
117 | 15,76 | |||
117 | 15,76 | |||
14/08/2024 | 14:02:09,831 | 30 | 15,755 | |
30 | 15,755 | |||
30 | 15,755 | |||
14/08/2024 | 14:02:09,597 | 168 | 15,755 | |
168 | 15,755 | |||
168 | 15,755 | |||
14/08/2024 | 13:52:10,533 | 508 | 15,78 | |
508 | 15,78 | |||
508 | 15,78 | |||
14/08/2024 | 13:42:14,775 | 896 | 15,785 | |
334 | 15,785 | |||
268 | 15,785 | |||
896 | 15,785 | |||
294 | 15,785 | |||
14/08/2024 | 13:42:14,509 | 468 | 15,785 | |
468 | 15,785 | |||
468 | 15,785 | |||
14/08/2024 | 13:32:06,031 | 48 | 15,775 | |
48 | 15,775 | |||
48 | 15,775 | |||
14/08/2024 | 11:28:19,152 | 2 | 15,815 | |
2 | 15,815 | |||
2 | 15,815 | |||
14/08/2024 | 11:18:00,800 | 3 | 15,82 | |
3 | 15,82 | |||
3 | 15,82 | |||
14/08/2024 | 11:17:58,053 | 1 | 15,84 | |
1 | 15,84 | |||
1 | 15,84 | |||
14/08/2024 | 10:53:14,423 | 290 | 15,84 | |
290 | 15,84 | |||
290 | 15,84 | |||
14/08/2024 | 10:43:14,762 | 390 | 15,845 | |
390 | 15,845 | |||
390 | 15,845 | |||
14/08/2024 | 10:43:14,640 | 153 | 15,845 | |
153 | 15,845 | |||
153 | 15,845 | |||
14/08/2024 | 10:43:14,496 | 243 | 15,845 | |
243 | 15,845 | |||
243 | 15,845 | |||
14/08/2024 | 10:43:14,356 | 243 | 15,845 | |
243 | 15,845 | |||
243 | 15,845 | |||
14/08/2024 | 10:16:12,796 | 290 | 15,795 | |
290 | 15,795 | |||
290 | 15,795 | |||
14/08/2024 | 10:03:08,001 | 4 | 15,80 | |
4 | 15,80 | |||
4 | 15,80 | |||
14/08/2024 | 09:44:08,005 | 100 | 15,815 | |
100 | 15,815 | |||
100 | 15,815 | |||
14/08/2024 | 09:03:05,993 | 35 | 15,745 | |
35 | 15,745 | |||
35 | 15,745 | |||
14/08/2024 | 09:02:21,236 | 3 | 15,755 | |
3 | 15,755 | |||
1 | 15,755 | |||
2 | 15,755 | |||
14/08/2024 | 08:00:00,933 | 340 | 15,625 | |
73 | 15,625 | |||
235 | 15,625 | |||
32 | 15,625 | |||
340 | 15,625 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00