Embracer Group AB Class B

20

18

2.387

Date Time Volume Order Volume Price
21/11/2024 20:32:19.116 335   2.387
      335 2.387
      335 2.387
21/11/2024 20:10:45.790 1   2.387
      1 2.387
      1 2.387
21/11/2024 16:58:41.713 4 473   2.367
      4 473 2.367
      4 473 2.367
21/11/2024 15:08:09.191 20   2.384
      20 2.384
      20 2.384
21/11/2024 14:52:54.395 300   2.377
      300 2.377
      300 2.377
21/11/2024 14:29:55.465 1 500   2.363
      1 500 2.363
      1 500 2.363
21/11/2024 13:53:21.415 16 750   2.358
      16 750 2.358
      16 750 2.358
21/11/2024 13:47:47.322 20 000   2.358
      20 000 2.358
      20 000 2.358
21/11/2024 11:29:59.514 3   2.358
      3 2.358
      3 2.358
21/11/2024 11:29:44.915 1   2.373
      1 2.373
      1 2.373
21/11/2024 10:52:36.610 1   2.40
      1 2.40
      1 2.40
21/11/2024 10:52:35.525 41   2.40
      41 2.40
      41 2.40
21/11/2024 10:45:50.919 3   2.385
      3 2.385
      3 2.385
21/11/2024 09:35:26.100 4   2.448
      4 2.448
      4 2.448
21/11/2024 09:21:45.362 40   2.432
      40 2.432
      40 2.432
21/11/2024 09:00:32.704 20   2.495
      20 2.495
      20 2.495
21/11/2024 08:05:34.606 12   2.48
      12 2.48
      12 2.48
21/11/2024 08:00:53.398 45   2.478
      45 2.478
      45 2.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)