Embracer Group AB Class B

5

6

2.135

Date Time Volume Order Volume Price
16/07/2024 15:22:54.277 2 000   2.135
      2 000 2.135
      2 000 2.135
16/07/2024 10:09:58.579 1 000   2.098
      1 000 2.098
      1 000 2.098
16/07/2024 09:38:42.708 1 437   2.118
      1 437 2.118
      1 437 2.118
16/07/2024 09:30:26.562 1   2.122
      1 2.122
      1 2.122
16/07/2024 09:24:50.439 14   2.126
      14 2.126
      14 2.126
16/07/2024 08:26:44.165 2 000   2.136
      2 000 2.136
      2 000 2.136
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)