NIBE Industrier AB
- Informations
- Dernièr
- Négocier des titres
134
126
3,923
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:58:56,362 | 900 | 3,923 | |
| 200 | 3,923 | |||
| 900 | 3,923 | |||
| 700 | 3,923 | |||
| 21/11/2024 | 21:57:53,591 | 1 000 | 3,90 | |
| 1 000 | 3,90 | |||
| 1 000 | 3,90 | |||
| 21/11/2024 | 21:57:08,472 | 900 | 3,899 | |
| 900 | 3,899 | |||
| 900 | 3,899 | |||
| 21/11/2024 | 21:55:30,688 | 1 500 | 3,898 | |
| 1 500 | 3,898 | |||
| 1 500 | 3,898 | |||
| 21/11/2024 | 21:54:11,871 | 600 | 3,898 | |
| 600 | 3,898 | |||
| 600 | 3,898 | |||
| 21/11/2024 | 21:19:09,955 | 1 000 | 3,871 | |
| 1 000 | 3,871 | |||
| 1 000 | 3,871 | |||
| 21/11/2024 | 21:17:36,425 | 1 500 | 3,871 | |
| 1 500 | 3,871 | |||
| 1 500 | 3,871 | |||
| 21/11/2024 | 21:12:49,713 | 50 | 3,873 | |
| 50 | 3,873 | |||
| 50 | 3,873 | |||
| 21/11/2024 | 20:52:37,157 | 250 | 3,868 | |
| 250 | 3,868 | |||
| 250 | 3,868 | |||
| 21/11/2024 | 20:36:57,011 | 300 | 3,899 | |
| 300 | 3,899 | |||
| 300 | 3,899 | |||
| 21/11/2024 | 20:29:13,473 | 200 | 3,871 | |
| 200 | 3,871 | |||
| 200 | 3,871 | |||
| 21/11/2024 | 20:10:09,843 | 300 | 3,899 | |
| 300 | 3,899 | |||
| 300 | 3,899 | |||
| 21/11/2024 | 19:59:17,519 | 400 | 3,871 | |
| 400 | 3,871 | |||
| 400 | 3,871 | |||
| 21/11/2024 | 19:39:29,114 | 100 | 3,899 | |
| 100 | 3,899 | |||
| 100 | 3,899 | |||
| 21/11/2024 | 19:05:33,291 | 300 | 3,899 | |
| 300 | 3,899 | |||
| 300 | 3,899 | |||
| 21/11/2024 | 19:00:27,364 | 100 | 3,899 | |
| 100 | 3,899 | |||
| 100 | 3,899 | |||
| 21/11/2024 | 18:58:37,588 | 25 | 3,867 | |
| 25 | 3,867 | |||
| 25 | 3,867 | |||
| 21/11/2024 | 18:41:05,909 | 750 | 3,899 | |
| 750 | 3,899 | |||
| 700 | 3,899 | |||
| 50 | 3,899 | |||
| 21/11/2024 | 18:00:51,286 | 640 | 3,861 | |
| 640 | 3,861 | |||
| 640 | 3,861 | |||
| 21/11/2024 | 17:56:44,387 | 750 | 3,86 | |
| 750 | 3,86 | |||
| 750 | 3,86 | |||
| 21/11/2024 | 17:53:48,240 | 242 | 3,858 | |
| 242 | 3,858 | |||
| 242 | 3,858 | |||
| 21/11/2024 | 17:51:46,546 | 1 500 | 3,895 | |
| 1 500 | 3,895 | |||
| 1 500 | 3,895 | |||
| 21/11/2024 | 17:46:07,711 | 300 | 3,852 | |
| 300 | 3,852 | |||
| 300 | 3,852 | |||
| 21/11/2024 | 17:45:55,207 | 1 845 | 3,889 | |
| 1 845 | 3,889 | |||
| 1 845 | 3,889 | |||
| 21/11/2024 | 17:10:26,267 | 1 000 | 3,86 | |
| 400 | 3,86 | |||
| 600 | 3,86 | |||
| 1 000 | 3,86 | |||
| 21/11/2024 | 16:53:37,980 | 161 | 3,846 | |
| 161 | 3,846 | |||
| 161 | 3,846 | |||
| 21/11/2024 | 16:44:32,212 | 90 | 3,84 | |
| 90 | 3,84 | |||
| 90 | 3,84 | |||
| 21/11/2024 | 16:41:57,618 | 1 000 | 3,845 | |
| 1 000 | 3,845 | |||
| 1 000 | 3,845 | |||
| 21/11/2024 | 16:31:02,177 | 78 | 3,848 | |
| 78 | 3,848 | |||
| 78 | 3,848 | |||
| 21/11/2024 | 16:28:24,374 | 800 | 3,852 | |
| 800 | 3,852 | |||
| 800 | 3,852 | |||
| 21/11/2024 | 16:27:34,378 | 800 | 3,851 | |
| 800 | 3,851 | |||
| 800 | 3,851 | |||
| 21/11/2024 | 16:25:35,003 | 100 | 3,855 | |
| 100 | 3,855 | |||
| 100 | 3,855 | |||
| 21/11/2024 | 16:16:45,513 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 21/11/2024 | 16:12:25,985 | 100 | 3,854 | |
| 100 | 3,854 | |||
| 100 | 3,854 | |||
| 21/11/2024 | 16:08:56,972 | 200 | 3,842 | |
| 200 | 3,842 | |||
| 200 | 3,842 | |||
| 21/11/2024 | 16:08:53,323 | 700 | 3,842 | |
| 700 | 3,842 | |||
| 700 | 3,842 | |||
| 21/11/2024 | 16:08:45,756 | 184 | 3,82 | |
| 184 | 3,82 | |||
| 184 | 3,82 | |||
| 21/11/2024 | 16:05:00,123 | 120 | 3,831 | |
| 120 | 3,831 | |||
| 120 | 3,831 | |||
| 21/11/2024 | 16:04:36,912 | 390 | 3,831 | |
| 390 | 3,831 | |||
| 390 | 3,831 | |||
| 21/11/2024 | 16:01:39,572 | 2 000 | 3,845 | |
| 2 000 | 3,845 | |||
| 2 000 | 3,845 | |||
| 21/11/2024 | 15:42:04,983 | 200 | 3,83 | |
| 200 | 3,83 | |||
| 200 | 3,83 | |||
| 21/11/2024 | 15:40:32,272 | 800 | 3,83 | |
| 800 | 3,83 | |||
| 800 | 3,83 | |||
| 21/11/2024 | 15:39:27,965 | 500 | 3,831 | |
| 500 | 3,831 | |||
| 500 | 3,831 | |||
| 21/11/2024 | 15:38:46,602 | 2 000 | 3,83 | |
| 2 000 | 3,83 | |||
| 2 000 | 3,83 | |||
| 21/11/2024 | 15:03:21,027 | 200 | 3,843 | |
| 200 | 3,843 | |||
| 200 | 3,843 | |||
| 21/11/2024 | 15:02:03,015 | 1 000 | 3,826 | |
| 1 000 | 3,826 | |||
| 1 000 | 3,826 | |||
| 21/11/2024 | 14:57:31,340 | 500 | 3,851 | |
| 500 | 3,851 | |||
| 500 | 3,851 | |||
| 21/11/2024 | 14:52:27,199 | 5 000 | 3,829 | |
| 5 000 | 3,829 | |||
| 5 000 | 3,829 | |||
| 21/11/2024 | 14:52:27,136 | 2 560 | 3,85 | |
| 500 | 3,85 | |||
| 2 560 | 3,85 | |||
| 2 000 | 3,85 | |||
| 60 | 3,85 | |||
| 21/11/2024 | 14:49:17,595 | 223 | 3,862 | |
| 223 | 3,862 | |||
| 223 | 3,862 | |||
| 21/11/2024 | 14:48:49,090 | 320 | 3,851 | |
| 320 | 3,851 | |||
| 320 | 3,851 | |||
| 21/11/2024 | 14:47:33,972 | 200 | 3,859 | |
| 200 | 3,859 | |||
| 200 | 3,859 | |||
| 21/11/2024 | 14:45:35,602 | 1 000 | 3,87 | |
| 1 000 | 3,87 | |||
| 1 000 | 3,87 | |||
| 21/11/2024 | 14:39:48,927 | 1 000 | 3,871 | |
| 1 000 | 3,871 | |||
| 1 000 | 3,871 | |||
| 21/11/2024 | 14:32:23,513 | 1 400 | 3,851 | |
| 1 400 | 3,851 | |||
| 1 400 | 3,851 | |||
| 21/11/2024 | 14:31:17,451 | 4 000 | 3,86 | |
| 4 000 | 3,86 | |||
| 4 000 | 3,86 | |||
| 21/11/2024 | 14:31:13,228 | 4 000 | 3,861 | |
| 4 000 | 3,861 | |||
| 4 000 | 3,861 | |||
| 21/11/2024 | 14:31:09,392 | 4 000 | 3,861 | |
| 4 000 | 3,861 | |||
| 4 000 | 3,861 | |||
| 21/11/2024 | 14:26:07,550 | 240 | 3,879 | |
| 240 | 3,879 | |||
| 240 | 3,879 | |||
| 21/11/2024 | 14:24:00,828 | 400 | 3,879 | |
| 400 | 3,879 | |||
| 400 | 3,879 | |||
| 21/11/2024 | 14:19:47,340 | 800 | 3,885 | |
| 800 | 3,885 | |||
| 800 | 3,885 | |||
| 21/11/2024 | 14:18:59,954 | 400 | 3,884 | |
| 400 | 3,884 | |||
| 400 | 3,884 | |||
| 21/11/2024 | 14:16:58,126 | 1 | 3,89 | |
| 1 | 3,89 | |||
| 1 | 3,89 | |||
| 21/11/2024 | 14:16:57,117 | 257 | 3,89 | |
| 257 | 3,89 | |||
| 257 | 3,89 | |||
| 21/11/2024 | 14:13:31,932 | 520 | 3,888 | |
| 520 | 3,888 | |||
| 520 | 3,888 | |||
| 21/11/2024 | 14:13:30,416 | 5 | 3,888 | |
| 5 | 3,888 | |||
| 5 | 3,888 | |||
| 21/11/2024 | 13:57:53,151 | 500 | 3,872 | |
| 500 | 3,872 | |||
| 500 | 3,872 | |||
| 21/11/2024 | 13:53:05,507 | 2 000 | 3,903 | |
| 2 000 | 3,903 | |||
| 2 000 | 3,903 | |||
| 21/11/2024 | 13:51:34,971 | 150 | 3,90 | |
| 150 | 3,90 | |||
| 150 | 3,90 | |||
| 21/11/2024 | 13:44:43,911 | 11 900 | 3,894 | |
| 11 900 | 3,894 | |||
| 11 900 | 3,894 | |||
| 21/11/2024 | 13:44:22,754 | 4 800 | 3,895 | |
| 4 800 | 3,895 | |||
| 4 800 | 3,895 | |||
| 21/11/2024 | 13:44:10,887 | 5 200 | 3,895 | |
| 5 200 | 3,895 | |||
| 2 700 | 3,895 | |||
| 2 500 | 3,895 | |||
| 21/11/2024 | 13:40:27,958 | 1 000 | 3,871 | |
| 1 000 | 3,871 | |||
| 1 000 | 3,871 | |||
| 21/11/2024 | 13:40:27,807 | 5 700 | 3,871 | |
| 500 | 3,871 | |||
| 5 200 | 3,871 | |||
| 5 700 | 3,871 | |||
| 21/11/2024 | 13:40:02,151 | 5 200 | 3,871 | |
| 5 200 | 3,871 | |||
| 5 200 | 3,871 | |||
| 21/11/2024 | 13:39:49,611 | 4 000 | 3,892 | |
| 4 000 | 3,892 | |||
| 4 000 | 3,892 | |||
| 21/11/2024 | 13:30:10,997 | 150 | 3,905 | |
| 150 | 3,905 | |||
| 150 | 3,905 | |||
| 21/11/2024 | 12:57:16,384 | 1 000 | 3,895 | |
| 1 000 | 3,895 | |||
| 1 000 | 3,895 | |||
| 21/11/2024 | 12:30:35,787 | 4 000 | 3,919 | |
| 4 000 | 3,919 | |||
| 4 000 | 3,919 | |||
| 21/11/2024 | 12:30:32,889 | 4 000 | 3,919 | |
| 4 000 | 3,919 | |||
| 4 000 | 3,919 | |||
| 21/11/2024 | 12:03:37,308 | 6 | 3,892 | |
| 6 | 3,892 | |||
| 6 | 3,892 | |||
| 21/11/2024 | 12:03:09,810 | 6 | 3,891 | |
| 6 | 3,891 | |||
| 6 | 3,891 | |||
| 21/11/2024 | 12:02:48,866 | 6 | 3,891 | |
| 6 | 3,891 | |||
| 6 | 3,891 | |||
| 21/11/2024 | 11:57:22,114 | 10 500 | 3,887 | |
| 10 500 | 3,887 | |||
| 10 500 | 3,887 | |||
| 21/11/2024 | 11:57:10,873 | 5 200 | 3,883 | |
| 5 200 | 3,883 | |||
| 5 200 | 3,883 | |||
| 21/11/2024 | 11:54:31,947 | 469 | 3,865 | |
| 469 | 3,865 | |||
| 469 | 3,865 | |||
| 21/11/2024 | 11:54:02,507 | 2 830 | 3,862 | |
| 2 830 | 3,862 | |||
| 2 830 | 3,862 | |||
| 21/11/2024 | 11:54:02,338 | 5 200 | 3,862 | |
| 5 200 | 3,862 | |||
| 5 200 | 3,862 | |||
| 21/11/2024 | 11:53:36,590 | 5 970 | 3,865 | |
| 5 200 | 3,865 | |||
| 500 | 3,865 | |||
| 5 970 | 3,865 | |||
| 270 | 3,865 | |||
| 21/11/2024 | 11:28:13,483 | 130 | 3,902 | |
| 130 | 3,902 | |||
| 130 | 3,902 | |||
| 21/11/2024 | 11:16:37,300 | 128 | 3,90 | |
| 128 | 3,90 | |||
| 128 | 3,90 | |||
| 21/11/2024 | 11:14:37,968 | 1 000 | 3,917 | |
| 1 000 | 3,917 | |||
| 1 000 | 3,917 | |||
| 21/11/2024 | 11:10:02,135 | 300 | 3,90 | |
| 300 | 3,90 | |||
| 300 | 3,90 | |||
| 21/11/2024 | 11:09:18,678 | 30 | 3,892 | |
| 30 | 3,892 | |||
| 30 | 3,892 | |||
| 21/11/2024 | 11:07:39,358 | 300 | 3,916 | |
| 300 | 3,916 | |||
| 300 | 3,916 | |||
| 21/11/2024 | 10:56:10,827 | 160 | 3,913 | |
| 160 | 3,913 | |||
| 160 | 3,913 | |||
| 21/11/2024 | 10:48:57,351 | 380 | 3,921 | |
| 380 | 3,921 | |||
| 380 | 3,921 | |||
| 21/11/2024 | 10:48:50,314 | 250 | 3,894 | |
| 250 | 3,894 | |||
| 250 | 3,894 | |||
| 21/11/2024 | 10:46:18,066 | 2 360 | 3,894 | |
| 2 360 | 3,894 | |||
| 2 360 | 3,894 | |||
| 21/11/2024 | 10:27:49,075 | 400 | 3,88 | |
| 400 | 3,88 | |||
| 400 | 3,88 | |||
| 21/11/2024 | 10:26:27,804 | 125 | 3,863 | |
| 125 | 3,863 | |||
| 125 | 3,863 | |||
| 21/11/2024 | 10:21:27,014 | 5 000 | 3,908 | |
| 5 000 | 3,908 | |||
| 5 000 | 3,908 | |||
| 21/11/2024 | 10:16:01,177 | 110 | 3,912 | |
| 110 | 3,912 | |||
| 110 | 3,912 | |||
| 21/11/2024 | 10:12:37,434 | 1 000 | 3,918 | |
| 1 000 | 3,918 | |||
| 1 000 | 3,918 | |||
| 21/11/2024 | 10:12:02,486 | 100 | 3,909 | |
| 100 | 3,909 | |||
| 100 | 3,909 | |||
| 21/11/2024 | 10:10:59,850 | 100 | 3,907 | |
| 100 | 3,907 | |||
| 100 | 3,907 | |||
| 21/11/2024 | 10:09:51,345 | 100 | 3,91 | |
| 100 | 3,91 | |||
| 100 | 3,91 | |||
| 21/11/2024 | 10:08:41,870 | 5 000 | 3,909 | |
| 5 000 | 3,909 | |||
| 5 000 | 3,909 | |||
| 21/11/2024 | 09:56:45,146 | 400 | 3,927 | |
| 400 | 3,927 | |||
| 400 | 3,927 | |||
| 21/11/2024 | 09:44:01,810 | 1 000 | 3,941 | |
| 1 000 | 3,941 | |||
| 1 000 | 3,941 | |||
| 21/11/2024 | 09:43:23,512 | 250 | 3,905 | |
| 250 | 3,905 | |||
| 250 | 3,905 | |||
| 21/11/2024 | 09:38:29,776 | 100 | 3,92 | |
| 100 | 3,92 | |||
| 100 | 3,92 | |||
| 21/11/2024 | 09:16:06,782 | 1 000 | 3,931 | |
| 1 000 | 3,931 | |||
| 1 000 | 3,931 | |||
| 21/11/2024 | 09:15:53,439 | 2 700 | 3,94 | |
| 2 700 | 3,94 | |||
| 2 700 | 3,94 | |||
| 21/11/2024 | 09:15:32,070 | 2 500 | 3,941 | |
| 2 500 | 3,941 | |||
| 2 500 | 3,941 | |||
| 21/11/2024 | 09:09:41,913 | 2 500 | 3,941 | |
| 2 500 | 3,941 | |||
| 2 500 | 3,941 | |||
| 21/11/2024 | 09:09:25,150 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 21/11/2024 | 09:05:27,616 | 1 500 | 3,976 | |
| 1 500 | 3,976 | |||
| 1 500 | 3,976 | |||
| 21/11/2024 | 09:01:44,352 | 2 050 | 3,976 | |
| 2 050 | 3,976 | |||
| 2 050 | 3,976 | |||
| 21/11/2024 | 09:00:33,310 | 60 | 3,97 | |
| 60 | 3,97 | |||
| 60 | 3,97 | |||
| 21/11/2024 | 08:53:53,328 | 60 | 3,97 | |
| 60 | 3,97 | |||
| 60 | 3,97 | |||
| 21/11/2024 | 08:52:53,374 | 470 | 3,97 | |
| 470 | 3,97 | |||
| 470 | 3,97 | |||
| 21/11/2024 | 08:51:57,945 | 470 | 3,941 | |
| 470 | 3,941 | |||
| 470 | 3,941 | |||
| 21/11/2024 | 08:17:32,017 | 1 000 | 3,937 | |
| 1 000 | 3,937 | |||
| 1 000 | 3,937 | |||
| 21/11/2024 | 08:10:59,206 | 67 | 3,938 | |
| 67 | 3,938 | |||
| 67 | 3,938 | |||
| 21/11/2024 | 08:00:00,565 | 100 | 3,974 | |
| 100 | 3,974 | |||
| 100 | 3,974 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 140,16 / Vente: 140,26
Capitaux: 218 434 TEUR -
MicroStrategy Inc.
Achat: 380,00 / Vente: 380,30
Capitaux: 198 908 TEUR -
Tesla Inc.
Achat: 323,85 / Vente: 324,30
Capitaux: 44 017 TEUR -
Rheinmetall AG
Achat: 606,00 / Vente: 606,00
Capitaux: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Achat: 280,30 / Vente: 281,25
Capitaux: 35 027 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00