NIBE Industrier AB

28

26

3.908

Date Time Volume Order Volume Price
16/07/2024 12:54:07.112 2 560   3.908
      2 560 3.908
      2 560 3.908
16/07/2024 12:35:13.054 333   3.88
      333 3.88
      333 3.88
16/07/2024 12:31:13.111 50   3.902
      50 3.902
      50 3.902
16/07/2024 12:27:12.701 255   3.903
      255 3.903
      255 3.903
16/07/2024 11:32:33.849 250   3.895
      250 3.895
      250 3.895
16/07/2024 11:24:55.390 1 000   3.896
      1 000 3.896
      1 000 3.896
16/07/2024 11:16:34.250 90   3.888
      90 3.888
      90 3.888
16/07/2024 11:13:46.952 150   3.884
      150 3.884
      150 3.884
16/07/2024 11:11:45.293 777   3.894
      777 3.894
      777 3.894
16/07/2024 11:04:18.061 100   3.898
      100 3.898
      100 3.898
16/07/2024 11:02:22.547 1 200   3.874
      1 200 3.874
      1 200 3.874
16/07/2024 10:35:10.182 10 800   3.861
      10 800 3.861
      10 800 3.861
16/07/2024 10:34:54.510 5 200   3.852
      5 200 3.852
      5 200 3.852
16/07/2024 10:31:52.883 9 700   3.834
      9 700 3.834
      9 700 3.834
16/07/2024 10:31:00.803 5 300   3.842
      5 300 3.842
      5 300 3.842
16/07/2024 10:18:36.292 1 000   3.84
      1 000 3.84
      1 000 3.84
16/07/2024 09:58:59.194 300   3.849
      300 3.849
      300 3.849
16/07/2024 09:41:03.603 199   3.843
      199 3.843
      199 3.843
16/07/2024 09:30:31.655 333   3.872
      333 3.872
      333 3.872
16/07/2024 09:30:26.675 1   3.858
      1 3.858
      1 3.858
16/07/2024 09:03:25.371 2 000   3.85
      1 000 3.85
      2 000 3.85
      1 000 3.85
16/07/2024 09:03:12.593 2 000   3.851
      2 000 3.851
      2 000 3.851
16/07/2024 09:02:55.658 155   3.855
      155 3.855
      155 3.855
16/07/2024 09:02:51.988 2 500   3.857
      2 500 3.857
      500 3.857
      2 000 3.857
16/07/2024 08:01:04.284 800   3.938
      800 3.938
      800 3.938
16/07/2024 08:00:06.720 2 600   3.934
      2 200 3.934
      2 600 3.934
      400 3.934
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)