NIBE Industrier AB
- Information
- Last
- Buy
- Sell
28
26
3.908
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:54:07.112 | 2 560 | 3.908 | |
2 560 | 3.908 | |||
2 560 | 3.908 | |||
16/07/2024 | 12:35:13.054 | 333 | 3.88 | |
333 | 3.88 | |||
333 | 3.88 | |||
16/07/2024 | 12:31:13.111 | 50 | 3.902 | |
50 | 3.902 | |||
50 | 3.902 | |||
16/07/2024 | 12:27:12.701 | 255 | 3.903 | |
255 | 3.903 | |||
255 | 3.903 | |||
16/07/2024 | 11:32:33.849 | 250 | 3.895 | |
250 | 3.895 | |||
250 | 3.895 | |||
16/07/2024 | 11:24:55.390 | 1 000 | 3.896 | |
1 000 | 3.896 | |||
1 000 | 3.896 | |||
16/07/2024 | 11:16:34.250 | 90 | 3.888 | |
90 | 3.888 | |||
90 | 3.888 | |||
16/07/2024 | 11:13:46.952 | 150 | 3.884 | |
150 | 3.884 | |||
150 | 3.884 | |||
16/07/2024 | 11:11:45.293 | 777 | 3.894 | |
777 | 3.894 | |||
777 | 3.894 | |||
16/07/2024 | 11:04:18.061 | 100 | 3.898 | |
100 | 3.898 | |||
100 | 3.898 | |||
16/07/2024 | 11:02:22.547 | 1 200 | 3.874 | |
1 200 | 3.874 | |||
1 200 | 3.874 | |||
16/07/2024 | 10:35:10.182 | 10 800 | 3.861 | |
10 800 | 3.861 | |||
10 800 | 3.861 | |||
16/07/2024 | 10:34:54.510 | 5 200 | 3.852 | |
5 200 | 3.852 | |||
5 200 | 3.852 | |||
16/07/2024 | 10:31:52.883 | 9 700 | 3.834 | |
9 700 | 3.834 | |||
9 700 | 3.834 | |||
16/07/2024 | 10:31:00.803 | 5 300 | 3.842 | |
5 300 | 3.842 | |||
5 300 | 3.842 | |||
16/07/2024 | 10:18:36.292 | 1 000 | 3.84 | |
1 000 | 3.84 | |||
1 000 | 3.84 | |||
16/07/2024 | 09:58:59.194 | 300 | 3.849 | |
300 | 3.849 | |||
300 | 3.849 | |||
16/07/2024 | 09:41:03.603 | 199 | 3.843 | |
199 | 3.843 | |||
199 | 3.843 | |||
16/07/2024 | 09:30:31.655 | 333 | 3.872 | |
333 | 3.872 | |||
333 | 3.872 | |||
16/07/2024 | 09:30:26.675 | 1 | 3.858 | |
1 | 3.858 | |||
1 | 3.858 | |||
16/07/2024 | 09:03:25.371 | 2 000 | 3.85 | |
1 000 | 3.85 | |||
2 000 | 3.85 | |||
1 000 | 3.85 | |||
16/07/2024 | 09:03:12.593 | 2 000 | 3.851 | |
2 000 | 3.851 | |||
2 000 | 3.851 | |||
16/07/2024 | 09:02:55.658 | 155 | 3.855 | |
155 | 3.855 | |||
155 | 3.855 | |||
16/07/2024 | 09:02:51.988 | 2 500 | 3.857 | |
2 500 | 3.857 | |||
500 | 3.857 | |||
2 000 | 3.857 | |||
16/07/2024 | 08:01:04.284 | 800 | 3.938 | |
800 | 3.938 | |||
800 | 3.938 | |||
16/07/2024 | 08:00:06.720 | 2 600 | 3.934 | |
2 200 | 3.934 | |||
2 600 | 3.934 | |||
400 | 3.934 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:05:10
Last Update:
16/07/2024 @ 13:05:10