NIBE Industrier AB
- Information
- Last
- Buy
- Sell
134
126
3.923
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:58:56.362 | 900 | 3.923 | |
| 200 | 3.923 | |||
| 900 | 3.923 | |||
| 700 | 3.923 | |||
| 21/11/2024 | 21:57:53.591 | 1 000 | 3.90 | |
| 1 000 | 3.90 | |||
| 1 000 | 3.90 | |||
| 21/11/2024 | 21:57:08.472 | 900 | 3.899 | |
| 900 | 3.899 | |||
| 900 | 3.899 | |||
| 21/11/2024 | 21:55:30.688 | 1 500 | 3.898 | |
| 1 500 | 3.898 | |||
| 1 500 | 3.898 | |||
| 21/11/2024 | 21:54:11.871 | 600 | 3.898 | |
| 600 | 3.898 | |||
| 600 | 3.898 | |||
| 21/11/2024 | 21:19:09.955 | 1 000 | 3.871 | |
| 1 000 | 3.871 | |||
| 1 000 | 3.871 | |||
| 21/11/2024 | 21:17:36.425 | 1 500 | 3.871 | |
| 1 500 | 3.871 | |||
| 1 500 | 3.871 | |||
| 21/11/2024 | 21:12:49.713 | 50 | 3.873 | |
| 50 | 3.873 | |||
| 50 | 3.873 | |||
| 21/11/2024 | 20:52:37.157 | 250 | 3.868 | |
| 250 | 3.868 | |||
| 250 | 3.868 | |||
| 21/11/2024 | 20:36:57.011 | 300 | 3.899 | |
| 300 | 3.899 | |||
| 300 | 3.899 | |||
| 21/11/2024 | 20:29:13.473 | 200 | 3.871 | |
| 200 | 3.871 | |||
| 200 | 3.871 | |||
| 21/11/2024 | 20:10:09.843 | 300 | 3.899 | |
| 300 | 3.899 | |||
| 300 | 3.899 | |||
| 21/11/2024 | 19:59:17.519 | 400 | 3.871 | |
| 400 | 3.871 | |||
| 400 | 3.871 | |||
| 21/11/2024 | 19:39:29.114 | 100 | 3.899 | |
| 100 | 3.899 | |||
| 100 | 3.899 | |||
| 21/11/2024 | 19:05:33.291 | 300 | 3.899 | |
| 300 | 3.899 | |||
| 300 | 3.899 | |||
| 21/11/2024 | 19:00:27.364 | 100 | 3.899 | |
| 100 | 3.899 | |||
| 100 | 3.899 | |||
| 21/11/2024 | 18:58:37.588 | 25 | 3.867 | |
| 25 | 3.867 | |||
| 25 | 3.867 | |||
| 21/11/2024 | 18:41:05.909 | 750 | 3.899 | |
| 750 | 3.899 | |||
| 700 | 3.899 | |||
| 50 | 3.899 | |||
| 21/11/2024 | 18:00:51.286 | 640 | 3.861 | |
| 640 | 3.861 | |||
| 640 | 3.861 | |||
| 21/11/2024 | 17:56:44.387 | 750 | 3.86 | |
| 750 | 3.86 | |||
| 750 | 3.86 | |||
| 21/11/2024 | 17:53:48.240 | 242 | 3.858 | |
| 242 | 3.858 | |||
| 242 | 3.858 | |||
| 21/11/2024 | 17:51:46.546 | 1 500 | 3.895 | |
| 1 500 | 3.895 | |||
| 1 500 | 3.895 | |||
| 21/11/2024 | 17:46:07.711 | 300 | 3.852 | |
| 300 | 3.852 | |||
| 300 | 3.852 | |||
| 21/11/2024 | 17:45:55.207 | 1 845 | 3.889 | |
| 1 845 | 3.889 | |||
| 1 845 | 3.889 | |||
| 21/11/2024 | 17:10:26.267 | 1 000 | 3.86 | |
| 400 | 3.86 | |||
| 600 | 3.86 | |||
| 1 000 | 3.86 | |||
| 21/11/2024 | 16:53:37.980 | 161 | 3.846 | |
| 161 | 3.846 | |||
| 161 | 3.846 | |||
| 21/11/2024 | 16:44:32.212 | 90 | 3.84 | |
| 90 | 3.84 | |||
| 90 | 3.84 | |||
| 21/11/2024 | 16:41:57.618 | 1 000 | 3.845 | |
| 1 000 | 3.845 | |||
| 1 000 | 3.845 | |||
| 21/11/2024 | 16:31:02.177 | 78 | 3.848 | |
| 78 | 3.848 | |||
| 78 | 3.848 | |||
| 21/11/2024 | 16:28:24.374 | 800 | 3.852 | |
| 800 | 3.852 | |||
| 800 | 3.852 | |||
| 21/11/2024 | 16:27:34.378 | 800 | 3.851 | |
| 800 | 3.851 | |||
| 800 | 3.851 | |||
| 21/11/2024 | 16:25:35.003 | 100 | 3.855 | |
| 100 | 3.855 | |||
| 100 | 3.855 | |||
| 21/11/2024 | 16:16:45.513 | 200 | 3.85 | |
| 200 | 3.85 | |||
| 200 | 3.85 | |||
| 21/11/2024 | 16:12:25.985 | 100 | 3.854 | |
| 100 | 3.854 | |||
| 100 | 3.854 | |||
| 21/11/2024 | 16:08:56.972 | 200 | 3.842 | |
| 200 | 3.842 | |||
| 200 | 3.842 | |||
| 21/11/2024 | 16:08:53.323 | 700 | 3.842 | |
| 700 | 3.842 | |||
| 700 | 3.842 | |||
| 21/11/2024 | 16:08:45.756 | 184 | 3.82 | |
| 184 | 3.82 | |||
| 184 | 3.82 | |||
| 21/11/2024 | 16:05:00.123 | 120 | 3.831 | |
| 120 | 3.831 | |||
| 120 | 3.831 | |||
| 21/11/2024 | 16:04:36.912 | 390 | 3.831 | |
| 390 | 3.831 | |||
| 390 | 3.831 | |||
| 21/11/2024 | 16:01:39.572 | 2 000 | 3.845 | |
| 2 000 | 3.845 | |||
| 2 000 | 3.845 | |||
| 21/11/2024 | 15:42:04.983 | 200 | 3.83 | |
| 200 | 3.83 | |||
| 200 | 3.83 | |||
| 21/11/2024 | 15:40:32.272 | 800 | 3.83 | |
| 800 | 3.83 | |||
| 800 | 3.83 | |||
| 21/11/2024 | 15:39:27.965 | 500 | 3.831 | |
| 500 | 3.831 | |||
| 500 | 3.831 | |||
| 21/11/2024 | 15:38:46.602 | 2 000 | 3.83 | |
| 2 000 | 3.83 | |||
| 2 000 | 3.83 | |||
| 21/11/2024 | 15:03:21.027 | 200 | 3.843 | |
| 200 | 3.843 | |||
| 200 | 3.843 | |||
| 21/11/2024 | 15:02:03.015 | 1 000 | 3.826 | |
| 1 000 | 3.826 | |||
| 1 000 | 3.826 | |||
| 21/11/2024 | 14:57:31.340 | 500 | 3.851 | |
| 500 | 3.851 | |||
| 500 | 3.851 | |||
| 21/11/2024 | 14:52:27.199 | 5 000 | 3.829 | |
| 5 000 | 3.829 | |||
| 5 000 | 3.829 | |||
| 21/11/2024 | 14:52:27.136 | 2 560 | 3.85 | |
| 500 | 3.85 | |||
| 2 560 | 3.85 | |||
| 2 000 | 3.85 | |||
| 60 | 3.85 | |||
| 21/11/2024 | 14:49:17.595 | 223 | 3.862 | |
| 223 | 3.862 | |||
| 223 | 3.862 | |||
| 21/11/2024 | 14:48:49.090 | 320 | 3.851 | |
| 320 | 3.851 | |||
| 320 | 3.851 | |||
| 21/11/2024 | 14:47:33.972 | 200 | 3.859 | |
| 200 | 3.859 | |||
| 200 | 3.859 | |||
| 21/11/2024 | 14:45:35.602 | 1 000 | 3.87 | |
| 1 000 | 3.87 | |||
| 1 000 | 3.87 | |||
| 21/11/2024 | 14:39:48.927 | 1 000 | 3.871 | |
| 1 000 | 3.871 | |||
| 1 000 | 3.871 | |||
| 21/11/2024 | 14:32:23.513 | 1 400 | 3.851 | |
| 1 400 | 3.851 | |||
| 1 400 | 3.851 | |||
| 21/11/2024 | 14:31:17.451 | 4 000 | 3.86 | |
| 4 000 | 3.86 | |||
| 4 000 | 3.86 | |||
| 21/11/2024 | 14:31:13.228 | 4 000 | 3.861 | |
| 4 000 | 3.861 | |||
| 4 000 | 3.861 | |||
| 21/11/2024 | 14:31:09.392 | 4 000 | 3.861 | |
| 4 000 | 3.861 | |||
| 4 000 | 3.861 | |||
| 21/11/2024 | 14:26:07.550 | 240 | 3.879 | |
| 240 | 3.879 | |||
| 240 | 3.879 | |||
| 21/11/2024 | 14:24:00.828 | 400 | 3.879 | |
| 400 | 3.879 | |||
| 400 | 3.879 | |||
| 21/11/2024 | 14:19:47.340 | 800 | 3.885 | |
| 800 | 3.885 | |||
| 800 | 3.885 | |||
| 21/11/2024 | 14:18:59.954 | 400 | 3.884 | |
| 400 | 3.884 | |||
| 400 | 3.884 | |||
| 21/11/2024 | 14:16:58.126 | 1 | 3.89 | |
| 1 | 3.89 | |||
| 1 | 3.89 | |||
| 21/11/2024 | 14:16:57.117 | 257 | 3.89 | |
| 257 | 3.89 | |||
| 257 | 3.89 | |||
| 21/11/2024 | 14:13:31.932 | 520 | 3.888 | |
| 520 | 3.888 | |||
| 520 | 3.888 | |||
| 21/11/2024 | 14:13:30.416 | 5 | 3.888 | |
| 5 | 3.888 | |||
| 5 | 3.888 | |||
| 21/11/2024 | 13:57:53.151 | 500 | 3.872 | |
| 500 | 3.872 | |||
| 500 | 3.872 | |||
| 21/11/2024 | 13:53:05.507 | 2 000 | 3.903 | |
| 2 000 | 3.903 | |||
| 2 000 | 3.903 | |||
| 21/11/2024 | 13:51:34.971 | 150 | 3.90 | |
| 150 | 3.90 | |||
| 150 | 3.90 | |||
| 21/11/2024 | 13:44:43.911 | 11 900 | 3.894 | |
| 11 900 | 3.894 | |||
| 11 900 | 3.894 | |||
| 21/11/2024 | 13:44:22.754 | 4 800 | 3.895 | |
| 4 800 | 3.895 | |||
| 4 800 | 3.895 | |||
| 21/11/2024 | 13:44:10.887 | 5 200 | 3.895 | |
| 5 200 | 3.895 | |||
| 2 700 | 3.895 | |||
| 2 500 | 3.895 | |||
| 21/11/2024 | 13:40:27.958 | 1 000 | 3.871 | |
| 1 000 | 3.871 | |||
| 1 000 | 3.871 | |||
| 21/11/2024 | 13:40:27.807 | 5 700 | 3.871 | |
| 500 | 3.871 | |||
| 5 200 | 3.871 | |||
| 5 700 | 3.871 | |||
| 21/11/2024 | 13:40:02.151 | 5 200 | 3.871 | |
| 5 200 | 3.871 | |||
| 5 200 | 3.871 | |||
| 21/11/2024 | 13:39:49.611 | 4 000 | 3.892 | |
| 4 000 | 3.892 | |||
| 4 000 | 3.892 | |||
| 21/11/2024 | 13:30:10.997 | 150 | 3.905 | |
| 150 | 3.905 | |||
| 150 | 3.905 | |||
| 21/11/2024 | 12:57:16.384 | 1 000 | 3.895 | |
| 1 000 | 3.895 | |||
| 1 000 | 3.895 | |||
| 21/11/2024 | 12:30:35.787 | 4 000 | 3.919 | |
| 4 000 | 3.919 | |||
| 4 000 | 3.919 | |||
| 21/11/2024 | 12:30:32.889 | 4 000 | 3.919 | |
| 4 000 | 3.919 | |||
| 4 000 | 3.919 | |||
| 21/11/2024 | 12:03:37.308 | 6 | 3.892 | |
| 6 | 3.892 | |||
| 6 | 3.892 | |||
| 21/11/2024 | 12:03:09.810 | 6 | 3.891 | |
| 6 | 3.891 | |||
| 6 | 3.891 | |||
| 21/11/2024 | 12:02:48.866 | 6 | 3.891 | |
| 6 | 3.891 | |||
| 6 | 3.891 | |||
| 21/11/2024 | 11:57:22.114 | 10 500 | 3.887 | |
| 10 500 | 3.887 | |||
| 10 500 | 3.887 | |||
| 21/11/2024 | 11:57:10.873 | 5 200 | 3.883 | |
| 5 200 | 3.883 | |||
| 5 200 | 3.883 | |||
| 21/11/2024 | 11:54:31.947 | 469 | 3.865 | |
| 469 | 3.865 | |||
| 469 | 3.865 | |||
| 21/11/2024 | 11:54:02.507 | 2 830 | 3.862 | |
| 2 830 | 3.862 | |||
| 2 830 | 3.862 | |||
| 21/11/2024 | 11:54:02.338 | 5 200 | 3.862 | |
| 5 200 | 3.862 | |||
| 5 200 | 3.862 | |||
| 21/11/2024 | 11:53:36.590 | 5 970 | 3.865 | |
| 5 200 | 3.865 | |||
| 500 | 3.865 | |||
| 5 970 | 3.865 | |||
| 270 | 3.865 | |||
| 21/11/2024 | 11:28:13.483 | 130 | 3.902 | |
| 130 | 3.902 | |||
| 130 | 3.902 | |||
| 21/11/2024 | 11:16:37.300 | 128 | 3.90 | |
| 128 | 3.90 | |||
| 128 | 3.90 | |||
| 21/11/2024 | 11:14:37.968 | 1 000 | 3.917 | |
| 1 000 | 3.917 | |||
| 1 000 | 3.917 | |||
| 21/11/2024 | 11:10:02.135 | 300 | 3.90 | |
| 300 | 3.90 | |||
| 300 | 3.90 | |||
| 21/11/2024 | 11:09:18.678 | 30 | 3.892 | |
| 30 | 3.892 | |||
| 30 | 3.892 | |||
| 21/11/2024 | 11:07:39.358 | 300 | 3.916 | |
| 300 | 3.916 | |||
| 300 | 3.916 | |||
| 21/11/2024 | 10:56:10.827 | 160 | 3.913 | |
| 160 | 3.913 | |||
| 160 | 3.913 | |||
| 21/11/2024 | 10:48:57.351 | 380 | 3.921 | |
| 380 | 3.921 | |||
| 380 | 3.921 | |||
| 21/11/2024 | 10:48:50.314 | 250 | 3.894 | |
| 250 | 3.894 | |||
| 250 | 3.894 | |||
| 21/11/2024 | 10:46:18.066 | 2 360 | 3.894 | |
| 2 360 | 3.894 | |||
| 2 360 | 3.894 | |||
| 21/11/2024 | 10:27:49.075 | 400 | 3.88 | |
| 400 | 3.88 | |||
| 400 | 3.88 | |||
| 21/11/2024 | 10:26:27.804 | 125 | 3.863 | |
| 125 | 3.863 | |||
| 125 | 3.863 | |||
| 21/11/2024 | 10:21:27.014 | 5 000 | 3.908 | |
| 5 000 | 3.908 | |||
| 5 000 | 3.908 | |||
| 21/11/2024 | 10:16:01.177 | 110 | 3.912 | |
| 110 | 3.912 | |||
| 110 | 3.912 | |||
| 21/11/2024 | 10:12:37.434 | 1 000 | 3.918 | |
| 1 000 | 3.918 | |||
| 1 000 | 3.918 | |||
| 21/11/2024 | 10:12:02.486 | 100 | 3.909 | |
| 100 | 3.909 | |||
| 100 | 3.909 | |||
| 21/11/2024 | 10:10:59.850 | 100 | 3.907 | |
| 100 | 3.907 | |||
| 100 | 3.907 | |||
| 21/11/2024 | 10:09:51.345 | 100 | 3.91 | |
| 100 | 3.91 | |||
| 100 | 3.91 | |||
| 21/11/2024 | 10:08:41.870 | 5 000 | 3.909 | |
| 5 000 | 3.909 | |||
| 5 000 | 3.909 | |||
| 21/11/2024 | 09:56:45.146 | 400 | 3.927 | |
| 400 | 3.927 | |||
| 400 | 3.927 | |||
| 21/11/2024 | 09:44:01.810 | 1 000 | 3.941 | |
| 1 000 | 3.941 | |||
| 1 000 | 3.941 | |||
| 21/11/2024 | 09:43:23.512 | 250 | 3.905 | |
| 250 | 3.905 | |||
| 250 | 3.905 | |||
| 21/11/2024 | 09:38:29.776 | 100 | 3.92 | |
| 100 | 3.92 | |||
| 100 | 3.92 | |||
| 21/11/2024 | 09:16:06.782 | 1 000 | 3.931 | |
| 1 000 | 3.931 | |||
| 1 000 | 3.931 | |||
| 21/11/2024 | 09:15:53.439 | 2 700 | 3.94 | |
| 2 700 | 3.94 | |||
| 2 700 | 3.94 | |||
| 21/11/2024 | 09:15:32.070 | 2 500 | 3.941 | |
| 2 500 | 3.941 | |||
| 2 500 | 3.941 | |||
| 21/11/2024 | 09:09:41.913 | 2 500 | 3.941 | |
| 2 500 | 3.941 | |||
| 2 500 | 3.941 | |||
| 21/11/2024 | 09:09:25.150 | 500 | 3.95 | |
| 500 | 3.95 | |||
| 500 | 3.95 | |||
| 21/11/2024 | 09:05:27.616 | 1 500 | 3.976 | |
| 1 500 | 3.976 | |||
| 1 500 | 3.976 | |||
| 21/11/2024 | 09:01:44.352 | 2 050 | 3.976 | |
| 2 050 | 3.976 | |||
| 2 050 | 3.976 | |||
| 21/11/2024 | 09:00:33.310 | 60 | 3.97 | |
| 60 | 3.97 | |||
| 60 | 3.97 | |||
| 21/11/2024 | 08:53:53.328 | 60 | 3.97 | |
| 60 | 3.97 | |||
| 60 | 3.97 | |||
| 21/11/2024 | 08:52:53.374 | 470 | 3.97 | |
| 470 | 3.97 | |||
| 470 | 3.97 | |||
| 21/11/2024 | 08:51:57.945 | 470 | 3.941 | |
| 470 | 3.941 | |||
| 470 | 3.941 | |||
| 21/11/2024 | 08:17:32.017 | 1 000 | 3.937 | |
| 1 000 | 3.937 | |||
| 1 000 | 3.937 | |||
| 21/11/2024 | 08:10:59.206 | 67 | 3.938 | |
| 67 | 3.938 | |||
| 67 | 3.938 | |||
| 21/11/2024 | 08:00:00.565 | 100 | 3.974 | |
| 100 | 3.974 | |||
| 100 | 3.974 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00