Lifco AB Namn-Aktier B o.N.

10

11

31.22

Date Time Volume Order Volume Price
04/04/2025 12:41:00.962 1   31.22
      1 31.22
      1 31.22
04/04/2025 12:20:43.875 1   31.08
      1 31.08
      1 31.08
04/04/2025 12:17:26.735 41   31.12
      41 31.12
      41 31.12
04/04/2025 11:33:55.349 2   31.84
      2 31.84
      2 31.84
04/04/2025 11:13:12.023 2   32.08
      2 32.08
      2 32.08
04/04/2025 10:51:22.266 17   32.02
      17 32.02
      17 32.02
04/04/2025 09:52:12.126 3   32.16
      3 32.16
      3 32.16
04/04/2025 09:51:46.952 2   32.34
      2 32.34
      2 32.34
04/04/2025 09:49:08.058 1   32.32
      1 32.32
      1 32.32
04/04/2025 09:38:42.544 1   32.28
      1 32.28
      1 32.28
04/04/2025 09:08:35.900 1   32.26
      1 32.26
      1 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)