Lifco AB Namn-Aktier B o.N.

15

16

27.02

Date Time Volume Order Volume Price
21/11/2024 21:04:15.601 120   27.02
      120 27.02
      120 27.02
21/11/2024 19:26:23.394 1   27.02
      1 27.02
      1 27.02
21/11/2024 18:42:27.922 3   26.88
      3 26.88
      3 26.88
21/11/2024 17:36:46.278 3   26.94
      3 26.94
      3 26.94
21/11/2024 17:01:13.296 8   26.78
      8 26.78
      8 26.78
21/11/2024 15:46:14.647 1   26.76
      1 26.76
      1 26.76
21/11/2024 15:36:27.003 1   26.54
      1 26.54
      1 26.54
21/11/2024 15:03:19.406 150   26.72
      150 26.72
      150 26.72
21/11/2024 11:18:20.340 2   26.76
      2 26.76
      2 26.76
21/11/2024 10:16:20.513 1   26.72
      1 26.72
      1 26.72
21/11/2024 09:30:01.317 1   26.74
      1 26.74
      1 26.74
21/11/2024 09:24:03.315 2   26.58
      2 26.58
      2 26.58
21/11/2024 09:23:43.103 1   26.58
      1 26.58
      1 26.58
21/11/2024 09:22:27.812 1   26.76
      1 26.76
      1 26.76
21/11/2024 09:22:00.517 1   26.76
      1 26.76
      1 26.76
21/11/2024 09:21:33.929 1   26.60
      1 26.60
      1 26.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)