Investor AB Namn-Aktier A

10

11

25.26

Date Time Volume Order Volume Price
04/04/2025 13:02:19.351 200   25.26
      200 25.26
      200 25.26
04/04/2025 12:58:36.943 12   25.24
      12 25.24
      12 25.24
04/04/2025 12:37:19.490 155   25.28
      155 25.28
      155 25.28
04/04/2025 12:22:47.813 260   25.24
      260 25.24
      260 25.24
04/04/2025 11:27:17.083 14 200   26.15
      14 200 26.15
      14 200 26.15
04/04/2025 11:26:25.014 800   26.09
      800 26.09
      800 26.09
04/04/2025 08:53:22.822 15   25.93
      15 25.93
      15 25.93
04/04/2025 08:53:01.718 10   25.93
      10 25.93
      10 25.93
04/04/2025 08:01:14.009 100   25.90
      100 25.90
      100 25.90
04/04/2025 08:01:13.881 3   25.90
      3 25.90
      3 25.90
04/04/2025 08:01:07.101 12   26.19
      12 26.19
      12 26.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)