Addtech AB

5

6

26.20

Date Time Volume Order Volume Price
10/04/2025 16:21:13.130 1   26.20
      1 26.20
      1 26.20
10/04/2025 16:21:02.651 2   26.06
      2 26.06
      2 26.06
10/04/2025 15:39:21.985 2   26.16
      2 26.16
      2 26.16
10/04/2025 12:52:42.505 2   26.26
      2 26.26
      2 26.26
10/04/2025 08:02:13.711 3   25.96
      3 25.96
      3 25.96
10/04/2025 08:01:41.686 1   26.50
      1 26.50
      1 26.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)