Loomis AB

5

6

33.88

Date Time Volume Order Volume Price
11/04/2025 21:00:15.174 3   33.88
      3 33.88
      3 33.88
11/04/2025 20:59:55.841 1   33.98
      1 33.98
      1 33.98
11/04/2025 20:12:28.037 1   34.00
      1 34.00
      1 34.00
11/04/2025 15:49:43.661 2   33.40
      2 33.40
      2 33.40
11/04/2025 11:49:49.570 1   33.52
      1 33.52
      1 33.52
11/04/2025 09:03:35.279 2   33.80
      2 33.80
      2 33.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)