Surgical Science Sweden AB

20

21

12.78

Date Time Volume Order Volume Price
22/11/2024 19:39:57.780 4   12.78
      4 12.78
      4 12.78
22/11/2024 19:35:19.959 1   12.67
      1 12.67
      1 12.67
22/11/2024 18:10:17.550 2   12.77
      2 12.77
      2 12.77
22/11/2024 18:01:49.461 35   12.76
      35 12.76
      35 12.76
22/11/2024 17:16:18.935 1   12.77
      1 12.77
      1 12.77
22/11/2024 15:56:41.755 8   12.78
      8 12.78
      8 12.78
22/11/2024 14:43:27.275 84   12.58
      84 12.58
      84 12.58
22/11/2024 14:43:15.651 1   12.58
      1 12.58
      1 12.58
22/11/2024 14:34:54.739 1   12.69
      1 12.69
      1 12.69
22/11/2024 14:15:21.774 2   12.74
      2 12.74
      2 12.74
22/11/2024 13:54:27.848 3   12.61
      3 12.61
      3 12.61
22/11/2024 13:09:50.203 30   12.69
      30 12.69
      30 12.69
22/11/2024 12:05:43.028 300   12.70
      300 12.70
      300 12.70
22/11/2024 10:27:18.967 3   12.48
      3 12.48
      3 12.48
22/11/2024 09:04:09.475 1   12.55
      1 12.55
      1 12.55
22/11/2024 08:49:05.061 1   12.87
      1 12.87
      1 12.87
22/11/2024 08:05:22.217 1   12.83
      1 12.83
      1 12.83
22/11/2024 08:05:02.292 3   12.73
      3 12.73
      3 12.73
22/11/2024 08:02:56.333 1   12.73
      1 12.73
      1 12.73
22/11/2024 08:02:27.554 1   12.83
      1 12.83
      1 12.83
22/11/2024 08:00:33.588 11   12.83
      11 12.83
      11 12.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)