EQT AB

14

14

24.48

Date Time Volume Order Volume Price
04/04/2025 12:59:53.517 9   24.48
      9 24.48
      9 24.48
04/04/2025 12:39:41.854 3   24.65
      3 24.65
      3 24.65
04/04/2025 12:39:28.676 5   24.66
      5 24.66
      5 24.66
04/04/2025 12:31:11.623 31   24.67
      31 24.67
      31 24.67
04/04/2025 12:15:54.948 15   25.48
      15 25.48
      15 25.48
04/04/2025 11:33:39.249 2   25.89
      2 25.89
      2 25.89
04/04/2025 11:13:53.789 2   26.16
      2 26.16
      2 26.16
04/04/2025 09:54:02.347 4   26.45
      4 26.45
      4 26.45
04/04/2025 09:15:53.155 88   26.58
      88 26.58
      88 26.58
04/04/2025 09:01:49.383 330   26.70
      330 26.70
      330 26.70
04/04/2025 09:01:49.237 570   26.70
      570 26.70
      470 26.70
      100 26.70
04/04/2025 09:01:08.478 570   26.70
      570 26.70
      570 26.70
04/04/2025 08:54:51.438 120   27.11
      120 27.11
      120 27.11
04/04/2025 08:00:46.851 1   27.23
      1 27.23
      1 27.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)