EQT AB

20

21

25.91

Date Time Volume Order Volume Price
21/11/2024 18:52:19.888 1   25.91
      1 25.91
      1 25.91
21/11/2024 16:09:49.786 138   25.58
      138 25.58
      138 25.58
21/11/2024 15:55:07.210 60   25.64
      60 25.64
      60 25.64
21/11/2024 15:52:47.118 60   25.61
      60 25.61
      60 25.61
21/11/2024 14:04:34.403 2 410   25.40
      2 410 25.40
      2 410 25.40
21/11/2024 14:04:15.513 5 000   25.40
      5 000 25.40
      5 000 25.40
21/11/2024 14:04:06.613 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:04:00.907 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:04:00.785 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:04:00.599 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:55.456 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:54.927 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:35.220 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:33.032 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:20.573 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:03:20.433 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:02:56.469 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 14:02:09.304 590   25.39
      590 25.39
      590 25.39
21/11/2024 13:47:42.634 1 000   25.40
      1 000 25.40
      1 000 25.40
21/11/2024 13:46:38.171 590   25.44
      590 25.44
      590 25.44
21/11/2024 12:18:25.964 40   25.35
      40 25.35
      40 25.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)