EQT AB

6

7

29.73

Date Time Volume Order Volume Price
16/07/2024 12:08:17.417 6   29.73
      6 29.73
      6 29.73
16/07/2024 11:53:37.423 2   29.68
      2 29.68
      2 29.68
16/07/2024 09:30:25.985 1   29.59
      1 29.59
      1 29.59
16/07/2024 08:50:41.828 180   29.10
      180 29.10
      180 29.10
16/07/2024 08:50:27.360 110   29.30
      110 29.30
      110 29.30
16/07/2024 08:50:15.049 110   29.45
      110 29.45
      110 29.45
16/07/2024 08:34:24.609 5   29.48
      5 29.48
      5 29.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)