EQT AB
- Information
- Last
- Buy
- Sell
6
7
29.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:08:17.417 | 6 | 29.73 | |
6 | 29.73 | |||
6 | 29.73 | |||
16/07/2024 | 11:53:37.423 | 2 | 29.68 | |
2 | 29.68 | |||
2 | 29.68 | |||
16/07/2024 | 09:30:25.985 | 1 | 29.59 | |
1 | 29.59 | |||
1 | 29.59 | |||
16/07/2024 | 08:50:41.828 | 180 | 29.10 | |
180 | 29.10 | |||
180 | 29.10 | |||
16/07/2024 | 08:50:27.360 | 110 | 29.30 | |
110 | 29.30 | |||
110 | 29.30 | |||
16/07/2024 | 08:50:15.049 | 110 | 29.45 | |
110 | 29.45 | |||
110 | 29.45 | |||
16/07/2024 | 08:34:24.609 | 5 | 29.48 | |
5 | 29.48 | |||
5 | 29.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:26:18
Last Update:
16/07/2024 @ 12:26:18