Tradegate Exchange

XBT Provider AB

292,57

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:53:44,595	10		292,57
			10	292,57
			10	292,57
21/11/2024	21:18:34,688	10		295,75
			10	295,75
			8	295,75
			2	295,75
21/11/2024	21:07:08,165	40		293,90
			40	293,90
			40	293,90
21/11/2024	21:02:11,161	17		293,02
			17	293,02
			17	293,02
21/11/2024	20:58:42,315	25		292,61
			25	292,61
			25	292,61
21/11/2024	20:58:40,362	50		292,67
			50	292,67
			50	292,67
21/11/2024	20:58:38,738	50		292,69
			50	292,69
			50	292,69
21/11/2024	20:58:21,527	50		292,70
			50	292,70
			50	292,70
21/11/2024	20:31:58,790	10		295,12
			10	295,12
			10	295,12
21/11/2024	20:30:10,596	2		293,18
			2	293,18
			2	293,18
21/11/2024	20:21:21,143	20		293,60
			20	293,60
			20	293,60
21/11/2024	20:16:58,157	10		296,76
			10	296,76
			10	296,76
21/11/2024	20:02:30,101	10		297,40
			10	297,40
			10	297,40
21/11/2024	20:01:58,882	6		297,50
			6	297,50
			6	297,50
21/11/2024	19:56:54,192	20		295,00
			20	295,00
			20	295,00
21/11/2024	19:56:01,218	22		294,00
			22	294,00
			22	294,00
21/11/2024	19:54:15,186	12		293,37
			12	293,37
			12	293,37
21/11/2024	19:44:41,303	10		293,76
			10	293,76
			10	293,76
21/11/2024	19:26:24,224	10		293,11
			10	293,11
			10	293,11
21/11/2024	19:18:49,959	8		292,42
			8	292,42
			8	292,42
21/11/2024	19:12:09,023	10		294,47
			10	294,47
			10	294,47
21/11/2024	18:58:35,154	4		293,86
			4	293,86
			4	293,86
21/11/2024	18:56:28,555	20		292,57
			20	292,57
			20	292,57
21/11/2024	18:54:27,893	10		294,11
			10	294,11
			10	294,11
21/11/2024	18:39:42,688	50		294,35
			50	294,35
			50	294,35
21/11/2024	18:33:00,194	40		294,20
			40	294,20
			10	294,20
			30	294,20
21/11/2024	18:17:54,686	12		293,27
			12	293,27
			12	293,27
21/11/2024	18:17:24,895	25		292,86
			25	292,86
			25	292,86
21/11/2024	18:16:59,923	30		291,05
			30	291,05
			30	291,05
21/11/2024	18:15:05,238	6		290,60
			6	290,60
			6	290,60
21/11/2024	18:00:14,916	3		293,13
			3	293,13
			3	293,13
21/11/2024	17:57:47,901	19		291,40
			19	291,40
			19	291,40
21/11/2024	17:52:42,607	19		292,22
			19	292,22
			19	292,22
21/11/2024	17:50:12,060	19		291,33
			19	291,33
			19	291,33
21/11/2024	17:48:51,856	19		290,48
			19	290,48
			19	290,48
21/11/2024	17:47:41,537	19		290,84
			19	290,84
			19	290,84
21/11/2024	17:46:20,963	1		291,37
			1	291,37
			1	291,37
21/11/2024	17:35:52,186	2		290,70
			2	290,70
			2	290,70
21/11/2024	17:35:39,551	19		290,49
			19	290,49
			19	290,49
21/11/2024	17:30:12,539	38		290,15
			38	290,15
			38	290,15
21/11/2024	17:29:37,574	10		290,27
			10	290,27
			10	290,27
21/11/2024	17:15:58,123	8		288,93
			8	288,93
			8	288,93
21/11/2024	17:06:32,356	1		287,67
			1	287,67
			1	287,67
21/11/2024	16:45:56,777	1		286,54
			1	286,54
			1	286,54
21/11/2024	16:28:54,835	20		285,00
			20	285,00
			20	285,00
21/11/2024	16:27:45,814	31		286,62
			31	286,62
			31	286,62
21/11/2024	16:23:21,982	150		287,58
			150	287,58
			150	287,58
21/11/2024	16:23:19,087	100		287,58
			100	287,58
			100	287,58
21/11/2024	16:22:44,953	100		287,98
			100	287,98
			100	287,98
21/11/2024	16:17:50,149	450		290,00
			450	290,00
			450	290,00
21/11/2024	16:17:42,555	150		290,00
			150	290,00
			150	290,00
21/11/2024	16:17:07,468	150		290,00
			150	290,00
			150	290,00
21/11/2024	16:15:16,618	250		289,52
			250	289,52
			250	289,52
21/11/2024	16:09:29,277	8		287,91
			8	287,91
			8	287,91
21/11/2024	16:02:48,034	14		289,16
			14	289,16
			14	289,16
21/11/2024	16:02:19,000	11		288,81
			11	288,81
			11	288,81
21/11/2024	15:59:06,646	249		290,44
			249	290,44
			249	290,44
21/11/2024	15:41:44,511	25		290,58
			25	290,58
			25	290,58
21/11/2024	15:34:24,063	24		291,50
			24	291,50
			24	291,50
21/11/2024	15:13:41,090	2		286,33
			2	286,33
			2	286,33
21/11/2024	14:30:45,884	40		294,51
			40	294,51
			11	294,51
			1	294,51
			18	294,51
			10	294,51
21/11/2024	14:09:31,740	2		293,22
			2	293,22
			2	293,22
21/11/2024	14:04:19,047	9		281,45
			9	281,45
			9	281,45
21/11/2024	13:51:13,631	17		291,74
			17	291,74
			17	291,74
21/11/2024	13:47:32,750	174		291,02
			174	291,02
			2	291,02
			13	291,02
			159	291,02
21/11/2024	13:40:02,335	20		279,63
			20	279,63
			20	279,63
21/11/2024	13:28:28,955	50		280,21
			50	280,21
			50	280,21
21/11/2024	13:05:33,953	5		272,34
			5	272,34
			5	272,34
21/11/2024	12:49:10,634	5		271,86
			5	271,86
			5	271,86
21/11/2024	12:25:22,731	10		268,44
			10	268,44
			10	268,44
21/11/2024	09:50:09,256	100		271,98
			100	271,98
			100	271,98
21/11/2024	09:49:44,255	2		270,78
			2	270,78
			2	270,78
21/11/2024	09:25:39,983	57		272,47
			57	272,47
			57	272,47
21/11/2024	09:20:02,931	3		271,22
			3	271,22
			3	271,22
21/11/2024	09:05:53,032	3		271,15
			3	271,15
			3	271,15
21/11/2024	09:02:52,314	65		272,00
			65	272,00
			65	272,00
21/11/2024	09:01:48,581	1		271,44
			1	271,44
			1	271,44
21/11/2024	08:36:23,115	50		271,32
			50	271,32
			30	271,32
			20	271,32
21/11/2024	08:32:52,527	50		270,19
			50	270,19
			50	270,19
21/11/2024	08:24:40,069	12		270,42
			12	270,42
			7	270,42
			5	270,42
21/11/2024	08:04:43,731	7		269,75
			7	269,75
			7	269,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)