XBT Provider AB

7

8

148.97

Date Time Volume Order Volume Price
02/04/2025 21:33:49.568 5   148.97
      5 148.97
      5 148.97
02/04/2025 21:19:15.658 3   147.66
      3 147.66
      3 147.66
02/04/2025 18:20:54.602 93   149.07
      93 149.07
      93 149.07
02/04/2025 18:17:29.471 1   148.84
      1 148.84
      1 148.84
02/04/2025 17:37:29.088 14   148.05
      14 148.05
      14 148.05
02/04/2025 17:01:04.442 3   145.70
      3 145.70
      3 145.70
02/04/2025 10:59:04.793 3   146.02
      3 146.02
      3 146.02
02/04/2025 07:30:00.200 1   146.65
      1 146.65
      1 146.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM