XBT Provider AB

8

9

291.62

Date Time Volume Order Volume Price
16/07/2024 09:36:19.377 6   291.62
      6 291.62
      6 291.62
16/07/2024 09:35:54.199 100   291.27
      100 291.27
      100 291.27
16/07/2024 09:27:14.926 10   288.87
      10 288.87
      10 288.87
16/07/2024 09:14:45.805 21   290.99
      21 290.99
      21 290.99
16/07/2024 09:10:42.586 10   291.14
      10 291.14
      10 291.14
16/07/2024 08:49:40.239 15   291.42
      15 291.42
      15 291.42
16/07/2024 08:49:40.166 20   291.42
      20 291.42
      20 291.42
16/07/2024 08:40:24.129 20   294.00
      20 294.00
      20 294.00
16/07/2024 08:30:10.517 5   294.33
      5 294.33
      5 294.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM