XBT Provider AB
- Information
- Last
- Buy
- Sell
8
9
291.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:36:19.377 | 6 | 291.62 | |
6 | 291.62 | |||
6 | 291.62 | |||
16/07/2024 | 09:35:54.199 | 100 | 291.27 | |
100 | 291.27 | |||
100 | 291.27 | |||
16/07/2024 | 09:27:14.926 | 10 | 288.87 | |
10 | 288.87 | |||
10 | 288.87 | |||
16/07/2024 | 09:14:45.805 | 21 | 290.99 | |
21 | 290.99 | |||
21 | 290.99 | |||
16/07/2024 | 09:10:42.586 | 10 | 291.14 | |
10 | 291.14 | |||
10 | 291.14 | |||
16/07/2024 | 08:49:40.239 | 15 | 291.42 | |
15 | 291.42 | |||
15 | 291.42 | |||
16/07/2024 | 08:49:40.166 | 20 | 291.42 | |
20 | 291.42 | |||
20 | 291.42 | |||
16/07/2024 | 08:40:24.129 | 20 | 294.00 | |
20 | 294.00 | |||
20 | 294.00 | |||
16/07/2024 | 08:30:10.517 | 5 | 294.33 | |
5 | 294.33 | |||
5 | 294.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:55:56
Last Update:
16/07/2024 @ 09:55:56