XBT Provider AB

15

15

29.4192

Date Time Volume Order Volume Price
21/11/2024 20:59:05.790 181   29.4192
      181 29.4192
      181 29.4192
21/11/2024 20:15:12.673 84   29.9039
      84 29.9039
      84 29.9039
21/11/2024 20:04:05.224 30   29.9303
      30 29.9303
      30 29.9303
21/11/2024 20:03:06.777 67   29.9063
      67 29.9063
      67 29.9063
21/11/2024 18:03:52.173 25   29.40
      25 29.40
      25 29.40
21/11/2024 17:59:03.220 170   29.4881
      170 29.4881
      170 29.4881
21/11/2024 17:53:33.019 500   29.5251
      500 29.5251
      500 29.5251
21/11/2024 17:49:10.176 500   29.2081
      500 29.2081
      500 29.2081
21/11/2024 16:25:30.103 50   28.80
      50 28.80
      50 28.80
21/11/2024 14:45:26.579 100   29.1457
      100 29.1457
      100 29.1457
21/11/2024 14:28:20.686 1 100   29.4048
      125 29.4048
      975 29.4048
      1 100 29.4048
21/11/2024 13:54:48.888 200   28.9962
      200 28.9962
      200 28.9962
21/11/2024 12:04:00.619 50   27.2962
      50 27.2962
      50 27.2962
21/11/2024 09:36:58.093 23   27.3791
      23 27.3791
      23 27.3791
21/11/2024 09:00:43.949 300   27.30
      300 27.30
      300 27.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM